Aktien weltweit

Alle britischen Aktien
4D PHARMA PLC LS -,0025 A1XD45 - - -
4IMPRINT GRP LS-,3846 916232 - £63,328 +3,82 %
88 ENERGY LTD A14PRT - £0,002 -2,35 %
888 HOLDINGS PLC LS-,005 A0F640 - £0,900 +2,54 %
A.G. BARR LS-,04167 A1JXU7 - £5,821 +0,71 %
AB DYNAMICS PLC LS -,01 A1W36D - 23,800€ +2,15 %
Abbott Laboratories 850103 - 104,057$ -0,78 %
ABCAM PLC LS -,002 A1C605 - - -
ACCESSO TECHNOL.GP LS-,01 914199 - 8,900€ +2,89 %
ACCSYS TECH.PLC EO -,05 A12A7G - 0,686€ +0,88 %
ACTIVE ENER.GRP LS-,0001 A0MUKN - 0,003€ 0,00 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £26,982 +0,70 %
ADVANCED MED.SO.GRP LS-05 905598 - £2,111 -2,08 %
AFARAK GROUP OYJ A 918629 - 0,329€ -4,37 %
AFC ENERGY PLC LS -,001 A0MNJ0 - £0,204 -0,55 %
AFENTRA PLC LS-,10 A0YF88 - £0,536 +0,68 %
Aggreko PLC A1XFZR - - -
AGRONOMICS LTD.LS-0000001 A12AS6 - 0,086€ -6,52 %
AIR CHINA LTD. H YC 1 A0M4WT - 0,490€ -0,56 %
Akers Biosciences A1W883 - - -
ALBA MINERAL RES LS-,0001 A0EQ18 - £0,000 -57,00 %
ALEXANDER MININGLS-,003 A0D93A - - -
ALLERGY THER. PLC LS-,001 A0EAWN - 0,038€ +7,75 %
ALLIANCE PHARMA LS-,01 913253 - £0,354 +0,23 %
ALTITUDE GROUP LS-,004 A0HHJV - 0,443€ +0,45 %
ALUMASC GRP PLC LS -,125 907523 - £1,823 -0,99 %
AMINEX PLC EO 0,001 872577 - £0,015 -3,15 %
AMINO TECHNOLOGIES LS-,01 A0B6VJ - 0,088€ +0,34 %
AMPHION INNOVAT. LS -,01 A0J2VM - - -
AMUR MINERALS CORP. A0JJTJ - £0,012 +217,11 %
ANA HOLDINGS INC. 861920 - 17,750€ -0,28 %
ANGLE plc A0B7QK - 0,240€ -4,00 %
ANGLESEY MNG PLC LS-,01 876817 - £0,008 -45,47 %
ANGLO AMERICAN DL-,54945 A0MUKL - £26,611 +1,34 %
ANGLO ASIAN MNG LS -,01 A0HGPZ - £0,635 +1,45 %
ANGLO PACIFIC GRP LS-,02 871733 - £0,866 -1,04 %
ANIMALCARE GROUP LS-,20 A1C7WL - 2,500€ 0,00 %
ANPARIO PLC LS -,23 A1C4Q5 - 3,010€ +3,79 %
ANTOFAGASTA PLC LS-,05 867578 - £23,709 +3,58 %
AO WORLD PLC LS -,0025 A1XEN9 - £1,083 -0,77 %
ARBUTHNOT BANKING LS-,01 936286 - 11,200€ +0,90 %
ARGO GROUP LTD DL-,01 A0Q2GA - 0,032€ +1,61 %
ARIANA RESOURCESLS -,001 A0MS1U - 0,034€ -2,17 %
ARKLE RESOURCES EO -,0025 A0X958 - 0,005€ +5,56 %
ARMADALE CAP. LS-,001 A14T4N - 0,008€ +7,14 %
ASHMORE GRP PLC LS-,0001 A0LB2S - £2,016 +0,90 %
ASHTEAD GRP PLC LS-,10 894565 - £58,408 -3,27 %
ASIAMET RES LTD DL -,01 A14XBY - 0,018€ +7,14 %
ASOS PLC LS-,035 912703 - £3,700 +0,05 %
ASSOC. BR. FOODS LS-,0568 920876 - £27,300 -0,40 %
Assura PLC A14M2K - 0,508€ +4,86 %
ASTRAZENECA PLC DL-,25 886455 - £121,200 -0,18 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,356 -2,54 %
AVANTI CMNCTS GRP LS-,01 A0MM9K - - -
AVATION PLC LS-,01 A0KDZA - 1,610€ +19,26 %
AVINGTRANS LS-,05 873350 - 5,025€ +0,30 %
Aviva PLC 854013 - 4,830€ +1,68 %
AVON RUBBER PLC LS 1 854768 - £12,986 +0,20 %
B+M EUROP.VAL.RET.LS -,10 A1154Z - £5,443 -0,08 %
BABCOCK INTL GRP LS-,60 877431 - £5,307 -0,05 %
BAE SYSTEMS PLC LS-,025 866131 - £13,767 +0,93 %
BALFOUR BEATTY PLC LS-,50 855539 - £3,724 +0,29 %
BANGO PLC LS-,20 A0HGYU - £1,284 +6,56 %
Bank of America Corp 858388 - 39,295$ +0,19 %
BARCLAYS PLC LS 0,25 850403 - £2,174 +1,37 %
BARLOWORLD RC-,05 854646 - 4,320€ -1,37 %
BARON OIL PLC LS -,00025 A0DK4Z - £0,000 -38,57 %
BARRATT DEV. PLC LS-,10 859551 - £5,278 +1,82 %
BASE RESOURCES LTD. A0Q7M2 - £0,135 +3,84 %
BASF SE NA O.N. BASF11 - 48,915€ -0,33 %
BATM ADV. COMMCTNS IS-,01 901876 - £0,188 -1,30 %
BCO BIL.VIZ.ARG.NOM.EO-49 875773 - 10,063€ +0,89 %
BCO SANTANDER N.EO0,5 858872 - £4,144 +0,68 %
BEGBIES TRAYNOR LS -,05 A0D9NA - 1,220€ +0,41 %
BELLWAY PLC LS -,125 869646 - £28,240 +0,71 %
BENCHMARK HLDGS LS-,001 A1XA9S - 0,528€ +0,67 %
BEOWULF MINING PLC A0CAGN - £0,006 -33,44 %
BERKELEY ENERGIA LTD. 911733 - £0,180 -1,94 %
BEXIMCO PHARMA.GDR REGS 1 A0ETTX - £0,403 -0,27 %
BEZANT RES PLC LS -,00002 A0LAVD - £0,000 -77,37 %
BIG YELLOW GROUP LS 0,10 539971 - £11,926 +0,05 %
BIOFRONTERA AG NA O.N. 604611 - 0,325€ +9,80 %
BIOVENTIX PLC LS -,05 A113DD - £43,515 -1,11 %
BLACKBIRD PLC LS -,008 935959 - 0,057€ +38,41 %
BLOOMSBURY PUBL. LS-,0125 460093 - £5,711 +0,30 %
BLUEJAY MINING LS -,0001 A1W8Q8 - £0,004 +12,34 %
BODYCOTE PLC LS -,1727272 A0RDRL - £7,691 +1,33 %
Boeing Company 850471 - 184,992$ +1,11 %
BOOHOO GROUP PLC LS -,01 A1XFBJ - £0,359 +0,48 %
BORDERS+SOUTHN PETR.LS-01 A0ERTR - £0,023 -1,94 %
BOTSWANA DIAMONDSLS-,0025 A1C8J2 - 0,002€ 0,00 %
BOWLEVEN PLC LS -,10 A0DPUC - £0,000 -84,07 %
BP PLC DL-,25 850517 - £4,925 +0,65 %
BRAEMAR SHIPPING SVCS PLC 938752 - £2,969 +2,08 %
BRAND ARCHITEKT.GR.LS-,05 876620 - 0,294€ +0,68 %
BRAVE BISON GR.PLC LS-001 A1W8QU - 0,032€ +34,04 %
BRIT. LD CO. PLC LS-,25 852556 - £4,044 +0,91 %
BRIT.AMER.TOBACCO LS-,25 916018 - £24,923 +0,27 %
BRITVIC PLC LS-,20 A0HMX9 - £10,165 +1,60 %
BROWN GRP PLC CONS. - - £0,147 -4,77 %
BT GROUP PLC LS 0.05 794796 - £1,339 +1,00 %
BUNZL PLC LS-,3214857 A0ET3E - £30,662 +0,57 %
BURBERRY GROUP LS-,0005 691197 - £11,169 -1,25 %
BURFORD CAPITAL LTD A0YC5B - - -
BUSHVELD MINERALS LS-,01 A1KBVY - £0,001 -87,45 %
C+C GROUP PLC EO-,01 A0CA07 - £1,768 +1,72 %
CADENCE MINERALS LS-,0001 A0X96S - - -
CADOGAN PETROLEUM PLC A0MWMF - £0,024 +0,38 %
Cairn Energy PLC A1JSPE - - -
CAIRN HOMES (WI) EO -,001 A14UTJ - £1,487 +1,15 %
CAMBR.COGNIT.HLDGS LS-,01 A1T9LW - 0,530€ +4,95 %
CAMBRIA AFRI.PLC LS-,0001 A0MXY8 - £0,004 -0,35 %
CAMELLIA PLC LS-,10 865930 - £44,459 -0,18 %
Canaccord Genuity Group Inc. A0B6V4 - 6,050€ 0,00 %
CAPITA PLC SL-,02066666 A0MZ15 - £0,147 +3,68 %
CAPITAL LTD. DL-,0001 A1CYV4 - 1,185€ +9,72 %
CAPITAL+COUNT.PR.LS-,25 A1CUUR - £1,409 -0,24 %
CARCLO PLC LS-,05 872295 - £0,144 +1,79 %
CARD FACTORY PLC LS-,01 A114CM - £1,047 +2,69 %
CARETECH HLDGS LS -,005 A0HGPU - 8,475€ -
CARNIVAL PLC DL 1,66 120071 - £10,836 +1,23 %
CARPETRIGHT PLC LS-,01 904879 - - -
CASPIAN SUNRISE LS-,01 A0MSCF - £0,046 +28,60 %
CASTINGS PLC LS-,10 935246 - £3,959 +0,38 %
CDN GENL INV. LTD 894616 - 25,600€ -0,39 %
CELTIC PLC LS 0,01 905326 - £1,382 -0,35 %
CENTAMIN PLC A1JPZ6 - £1,272 +0,91 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,272 +2,12 %
CENTRALNIC GROUP LS -,001 A1W4X9 - 2,005€ +2,82 %
CENTRICA LS-,061728395 A0DK6K - £1,463 +0,44 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,041 +23,67 %
CHAMBERLIN PLC LS -,001 A0B75A - £0,012 +0,96 %
CHARIOT OIL + GAS LS-,01 A0Q17M - £0,077 +4,51 %
CHECKIT PLC (P.RE.) LS-05 A0ETUX - 0,307€ -2,54 %
CHEMRING GRP PLC LS-,01 A1JFNS - £3,963 +0,72 %
CHESNARA PLC LS-,05 - - £2,523 +1,12 %
CHILL BRANDS GROUP LS-,01 A14Q02 - 0,029€ -0,17 %
CHINA NEW ENERGY LS-00025 A1J44Z - 0,014€ +37,50 %
CHINA STEEL GDR/20 TA 10 884144 - 15,813$ +1,54 %
CHURCHILL CHINA LS-,10 928847 - 11,800€ -5,60 %
CINEWORLD GRP PLC LS -,01 A0J2XW - 0,004€ -33,33 %
CIRCASSIA GROUP PLC A1XFBM - £0,734 -0,70 %
City of London Investment Group PLC A0JK0D - 4,190€ +7,44 %
CLARKSON PLC LS-,25 872503 - £39,878 -1,78 %
CLOSE BROTH. GRP LS-,25 874082 - £4,843 -0,16 %
CLOUDCOCO GROUP LS -,01 A1T7LK - 0,005€ +36,36 %
CML MICROSYST.PLC LS-,05 868706 - £3,970 +0,02 %
CN NONFERROUS GO.LS-,0001 A1W9KL - £0,009 -42,30 %
Coats Group PLC A1JA3L - 1,050€ +5,53 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £27,812 -0,21 %
COHORT PLC A0JDZC - £8,132 +0,63 %
COMMERZBANK AG CBK100 - 15,485€ +2,11 %
COMPUTACENTER LS-,075555 A14NH6 - £27,756 +2,34 %
CONCURRENT TECH. LS-,01 929339 - 1,205€ +9,55 %
CONDOR GOLD PLC LS -,20 A1JZFM - £0,292 -2,94 %
CORAL PRODUCTS LS-,01 A0B97V - 0,117€ +6,36 %
CORERO NETWORK SEC.LS-,01 A0RPMU - £0,138 +0,31 %
COSTAIN GRP PLC LS-,50 A1CUSQ - £0,839 +2,16 %
Countrywide PLC A1H56R - - -
CRANEWARE PLC A0MS3H - 26,000€ +0,78 %
CRANSWICK PLC LS-,10 - - £44,197 +1,72 %
CREIGHTONS LS-,20 875658 - 0,264€ +1,15 %
CREST NICHOLS.HLDGS LS-05 A1KCZN - £2,272 +0,80 %
CRH Public Limited 864684 - £64,356 -2,16 %
CVS GROUP PLC LS -,002 A0M5AJ - £10,098 -1,90 %
D4T4 SOLUTIONS PLC LS-,02 603036 - 2,720€ -3,55 %
DAIRY FARM INTL DL-,056 928180 - 1,883$ +1,63 %
DALATA HOTEL GROUP EO-,01 A1XE3D - £3,753 +2,50 %
DATANG INTL POW.GE.-H-YC1 A0M4XW - 0,186€ +1,64 %
DATATEC LTD RC-,01 914779 - 1,850€ +0,54 %
dbxt DJIMT100 Shs -1C- Capitalisation DBX1A6 - - -
dbxt SE600 BKSH Shs -1C- Capitalisation DBX1AH - - -
dbxt SE600 INS Shs -1C- Capitalisation DBX1SN - - -
DCC PLC EO-,25 903840 - £59,494 -1,13 %
DE LA RUE PLC LS-,4486857 A0RBSQ - £0,946 +1,90 %
DECHRA PHARMACEUT. LS-,01 578968 - 45,100€ 0,00 %
Deltic Energy PLC A1JYS0 - 0,017€ 0,00 %
DERWENT LONDON LS-,05 897679 - £22,592 -1,17 %
DFS FURNITURE PLC A14NPR - £1,165 +0,06 %
DIAGEO PLC LS-,28935185 851247 - £28,117 +0,08 %
DIALIGHT PLC LS-,0189 812820 - £1,783 +0,12 %
DILLISTONE GRP LS-,05 A0J3FJ - 0,116€ 0,00 %
DIPLOMA PLC LS-,05 - - £42,352 +1,76 %
DIR.LINE.INS.LS-,10909090 A14USN - £1,984 -1,96 %
DISCOVERIE GRP PLC LS-,05 876004 - £7,365 -0,74 %
DIXONS CARPHONE LS -,001 A1CSN7 - £0,699 -0,88 %
DOTDIGITAL GR.PLC LS-,005 A1H6LT - £0,997 +6,51 %
DP POLAND PLC A1C209 - 0,132€ +26,92 %
DRAX GROUP LS-,1155172 A0MK9W - £5,629 -0,64 %
DS SMITH PLC LS-,10 877238 - £3,764 +1,89 %
DUKE ROYALTY LTD A14U5L - 0,360€ +0,56 %
DUNELM GROUP PLC LS-,01 A0LCM4 - £10,206 +0,95 %
E-THERAPEUTICS PLC A0M8VQ - 0,109€ +1,40 %
EASYJET PLC LS-,27285714 A1JTC1 - £4,942 -1,20 %
EBIQUITY PLC LS-,25 762554 - 0,516€ +5,74 %
ECKOH PLC LS-,0025 121850 - 0,436€ +5,31 %
ECO ANIMAL HLTH GR.LS-,05 135655 - 1,380€ -0,36 %
EDEN RESEARCH PLC LS -,01 A0Q7CY - 0,057€ +4,13 %
EKF DIAGNOST.HLDGS.LS-,01 622434 - 0,387€ -1,02 %
ELECO PLC LS-,01 919028 - 1,255€ +5,46 %
ELECTROCOMPONENTS LS-,10 862727 - £8,307 -0,05 %
ELEMENTIS PLC LS-,05 912541 - £1,480 +1,34 %
EMPYREAN ENERGY LS-,002 A0HGP0 - £0,007 +0,45 %
ENQUEST PLC LS -,05 A1CTAH - £0,157 +1,46 %
ENTAIN PLC EO-,01 A1CWWN - £7,229 -5,60 %
ENTEQ UPSTREAM PLC A1JKCT - 0,105€ +23,82 %
ENWELL ENERGY PLC LS-,05 813713 - £0,196 +2,65 %
Epwin Group PLC A1164R - 0,990€ 0,00 %
EQTEC EO-,001 A1W982 - 0,001€ 0,00 %
EQUALS GROUP PLC LS-,01 A119M7 - 1,450€ +4,32 %
ERGOMED PLC LS -,01 A117XM - 15,480€ +0,72 %
ESKEN LTD. A0LA9M - £0,000 -81,11 %
ESSENTRA PLC LS -,25 A0ET3D - £1,858 +2,86 %
EURASIA MIN. PLC LS-,001 928489 - 0,069€ +17,09 %
EUROCELL (WI) LS -,001 A1W9PL - 1,540€ -0,65 %
EUROPA OIL+GAS HLDG LS-01 A0D9KS - £0,009 -3,82 %
EVERYMAN MEDIA GR. LS-,10 A1W7XY - 0,670€ +4,69 %
Evraz plc A1JMT9 - £0,925 -2,47 %
EXPERIAN PLC DL -,10 A0KDZM - £36,966 -1,24 %
FALCON OIL + GAS A0EALA - £0,071 -0,17 %
Fastforward Innovations Ltd. A12D3K - £0,021 +4,48 %
FBD HOLDINGS PLC EO-,60 932239 - 12,250€ +0,41 %
FDM GROUP HLDGS LS -,01 A116TF - £4,195 +2,81 %
FERREXPO PLC A0MRG2 - £0,473 +1,57 %
FEVERTREE PLC LS -,0025 A12EXX - £11,833 -1,39 %
FILTRONIC PLC LS-,001 897725 - 0,678€ +5,04 %
FIREANGEL SAFE.T. LS -,02 A113GA - 0,067€ +35,04 %
FIRESTONE DIAMONDS LS-,01 A11192 - - -
FIRST DERIVATIVES LS-,005 911641 - £12,771 -2,69 %
FIRST QUANTUM MINLS 904604 - 14,261$ +7,59 %
FIRSTGRP PLC LS-,05 896516 - £1,731 +0,89 %
FISHER (JAMES)SONS LS-,25 871184 - £3,019 -0,51 %
FLOWTECH FLUIDPOWER LS-50 A114T7 - £1,137 +1,47 %
Flutter Entertainment plc A14RX5 - 206,640$ -0,45 %
Flybe Group Plc, Exeter A1H4HR - - -
FOCUSRITE PLC LS -,001 A12GLU - 4,450€ +5,45 %
Fondul Proprietatea S.A. (GDRs) A14SE0 - 4,560€ -3,80 %
FOXTONS GROUP PLC LS-,01 A1W5AS - £0,695 +2,27 %
FRASERS GROUP PLC LS-,10 A0MK5S - £8,383 +1,19 %
FRESNILLO PLC DL -,50 A0MVZE - £6,380 +7,13 %
FRONTIER DEVELOP. LS -,05 A1W2R3 - 3,330€ +1,52 %
FRONTIER IP GR.PLC LS-,10 A1C8NE - 0,460€ 0,00 %
FULLER SMITH+TURN.A LS-40 A0MXAU - £6,748 +1,32 %
FUTURA MEDICAL LS-,002 911670 - £0,398 +0,20 %
G3 Exploration Ltd. A0KEYZ - - -
G4S PLC A0B7CY - - -
Galantas Gold Corp. - - - -
GALILEO RES PLC LS-,001 A1JMJR - £0,011 -2,32 %
Galliford Try PLC A0YA62 - - -
GAMES WORKSHOP GRP LS-,05 900512 - £99,849 -0,65 %
GAMING REALMS PLC LS -,10 A1W2VW - £0,392 +0,83 %
GAMMA COMMUNICATION.LS-01 A12DHG - 17,300€ -0,57 %
GATELEY (HLDGS) LS -,10 A14TLH - 1,310€ +2,34 %
GATTACA PLC LS -,01 A0LCVL - 1,080€ +0,93 %
Gazprom Neft PJSC A0J4TC - 21,650€ +0,46 %
GB GROUP PLC LS-,25 914859 - £3,350 +0,92 %
GCM RESOURCES PLC LS-,01 A0CA7J - £0,060 +8,94 %
GEAR4MUSIC (HLDGS) LS-,10 A14R8M - 1,635€ -4,11 %
GEM DIAMONDS LTD DL -,01 A0MK5R - £0,130 +0,85 %
GENEDRIVE PLC LS -,015 A0ML2T - 0,022€ +13,16 %
GENEL ENERGY LS -,10 A1JBXU - £0,944 +0,98 %
GENUIT GROUP (WI) LS-001 A1113H - 5,375€ +1,42 %
GENUS PLC LS-,1 762548 - £18,644 +0,02 %
GETECH GROUP PLC LS -,25 A0HFW3 - 0,110€ +33,33 %
GFINITY PLC LS -,001 A12GNL - £0,000 -90,65 %
GLANBIA PLC EO 0,06 883867 - £15,485 -1,15 %
GLENCORE PLC DL -,01 A1JAGV - £4,997 +1,35 %
Global Telecom Holding S.A.E. (GDRs) A1W6DW - - -
GO-AHEAD GRP PLC LS-,10 908670 - 17,600€ -0,56 %
GOLDPLAT PLC DL -,01 A0KDV2 - £0,081 +0,09 %
GOLDSTONE RES LTD. LS-,01 A12DSX - 0,018€ -34,55 %
GOOCH + HOUSEGO LS-,20 911933 - 6,725€ +6,75 %
GOOD ENERGY GROUP LS -,05 A1J2D2 - 3,020€ +9,42 %
GOODWIN PLC LS-,10 A0B60R - £62,441 -0,09 %
Grafton Group PLC A0B5PL - £9,898 +1,06 %
GRAINGER PLC LS-,05 A0DN8N - £2,610 -0,84 %
GREAT WEST.MIN.G.EO-,0001 A0RM2C - 0,001€ +50,00 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,072 +8,98 %
GREENCORE GRP PLC LS 0,01 881630 - £1,361 -0,53 %
GREGGS PLC LS-,02 A0RMZD - £28,267 +1,75 %
GRESHAM TECHNOLOG. LS-,05 902267 - £1,619 -0,77 %
GRIFFIN MINING LTD DL-,01 798062 - £1,543 -1,59 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,187 -8,61 %
GUSBOURNE PLC LS-,01 A1J6EV - 0,698€ +0,36 %
H.K. LD HLDGS DL -,10 877047 - 3,150€ +0,32 %
Halfords Group PLC A0B5TU - £1,481 -0,47 %
HALMA PLC LS-,10 865047 - £23,549 -0,11 %
HALSTEAD, JAMES LS-,05 A0JD96 - £1,998 -1,61 %
HANSARD GLOBAL PLC LS-,50 A0LGDU - 0,565€ -1,74 %
Harbourvest Global Private Equity Ltd. A12C4N - 26,200€ +0,77 %
HARDY OIL + GAS PLC DL-01 A0F463 - - -
HARGREAVES LANSD. DL-,004 A0MR1A - £9,069 +0,28 %
HARGREAVES SERVICES PLC A0HMDY - £5,457 -1,41 %
HAYDALE GRAPH.INDUS.LS-02 A11193 - £0,007 +24,34 %
HAYS PLC LS-,01 881825 - £1,044 +0,32 %
HEAVITREE BREWERY LS-,05 912448 - 2,580€ -17,83 %
HELICAL PLC - - £2,334 -0,91 %
HENRY BOOT PLC LS-,10 579006 - £2,032 +0,82 %
Highland Gold Mining Ltd 172963 - - -
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,945 +0,28 %
HILL + SMITH HLDGS LS-,25 608307 - £19,714 +0,27 %
HILTON FOOD GROUP PLC A0MR59 - £9,435 +2,00 %
HISCOX LTD LS-,065 A14PZ0 - £11,715 -1,22 %
HOCHSCHILD MNG PLC LS-,25 A0LC38 - £1,683 +5,05 %
HOMESERVE LS-,0269230769 A14VF0 - 13,700€ -
HONEYWELL INTL DL1 870153 - 205,917$ -0,34 %
HORNBY PLC LS-,01 A0B53J - 0,344€ +7,50 %
HOWDEN JOINERY GRP LS-,10 884600 - £9,349 +0,64 %
HSBC HLDGS PLC DL-,50 923893 - £7,024 +0,84 %
HSS HIRE GROUP LS -,01 A14M50 - £0,098 +0,34 %
HUMMINGBIRD RESOUR.LS-,01 A1H57G - £0,102 +9,72 %
HUNTING PLC LS-,25 867085 - £4,430 -0,67 %
HURRICANE ENERGY LS -,001 A1JTT2 - 0,091€ +3,41 %
IDEAGEN PLC LS -,01 A1J0T9 - 4,140€ 0,00 %
IDOX PLC LS-,01 675545 - 0,760€ 0,00 %
IG DESIGN GROUP PLC LS-05 912554 - 2,410€ +5,70 %
IG GROUP HLDGS PLC A0EARV - £7,912 -0,36 %
ILIKA PLC LS-,01 A1CYM5 - 0,329€ -8,10 %
IMAGE SCAN HLDGS LS-,01 912537 - £0,016 +19,06 %
IMI PLC LS-,2857 A1XCMM - £18,918 +0,63 %
IMMEDIA GROUP PLC LS -,10 A0B6UC - 0,011€ 0,00 %
IMMUPHARMA PLC LS-,10 A0BMC4 - £0,024 +6,47 %
IMPAX ASSET MAN.GR.LS-,01 912542 - 6,075€ +2,10 %
IMPERIAL BRANDS PLC LS-10 903000 - £19,680 -1,46 %
INCHCAPE PLC LS -,10 A1CWUA - £8,095 +0,53 %
INDIA CAPITAL GRO. LS-,01 A0JMXQ - £1,699 -0,63 %
INDIVIOR PLC DL 0,10 A12FHW - 3,243€ -
INDUS GAS LTD LS -,01 A0Q234 - £0,132 +17,33 %
INFORMA PLC LS-,001 A114PL - £8,516 +0,47 %
INSPIRATION HEA.GR.LS-,10 A14T00 - - -
INTERCEDE GRP. PLC LS-,25 912553 - 1,270€ +6,72 %
INTERN.CONS.AIRL.GR. A1H6AJ - £1,780 +0,19 %
International Business Machines Corp 851399 - 169,032$ +0,04 %
International Personal Finance PLC A0MV91 - £1,123 +1,66 %
INTERTEK GROUP LS-,01 633526 - £49,564 +0,66 %
INVESTEC PLC LS-,0002 A0J32R - £5,532 +0,04 %
IOFINA PLC LS -,01 A0QZ9D - £0,212 +0,12 %
IOMART GROUP PLC LS-,01 912567 - £1,418 -1,92 %
IP GROUP PLC LS -,02 - - £0,523 -0,27 %
IQGEO GROUP PLC LS-,02 A1JG2F - 5,100€ 0,00 %
IRISH CONTINENTAL GRP UTS A112M8 - £4,623 +0,08 %
IRONVELD PLC LS -,001 693533 - 0,005€ +216,67 %
ITM POWER PLC LS-,05 A0B57L - £0,546 -1,30 %
ITV PLC LS -,10 A0BLQP - £0,791 +0,82 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £4,046 +0,63 %
JARDINE MATH. HLDG DL-,25 869042 - 39,791$ +1,08 %
Jardine Strategic Holdings Ltd. 919287 - - -
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,618 +1,56 %
JET2 PLC LS-,0125 A0J37H - 15,650€ -0,95 %
JOHN WOOD GR.LS-,04285714 A1JGY5 - £1,874 -0,57 %
JOHNSON SVC. LS-,10 864483 - 1,960€ +1,82 %
JPMorgan Chase & Co 850628 - 204,804$ +1,15 %
JUBILEE METALS GR. LS-,01 912589 - £0,086 +6,20 %
JUDGES SCIENTIFIC LS -,05 912588 - 135,000€ -1,46 %
JUPITER ENERGY LTD. A0ERKU - 0,014€ +5,56 %
JUPITER FD MANAG. LS -,02 A1C0S3 - £0,834 -0,58 %
Just Group PLC A1W8J6 - 1,215€ +2,97 %
KAINOS GROUP PLC LS-,005 A14WHA - £10,691 -0,82 %
KATORO GOLD PLC LS-01 A14SMC - 0,001€ -50,00 %
KAZ Minerals Plc A0HFWR - - -
KAZERA GLOBALPLC LS 0,001 A1J7F7 - 0,008€ +2,74 %
KELLER GRP PLC LS-,10 890808 - £13,650 +0,22 %
KERRY GRP PLC A EO-,125 886291 - £68,118 +0,28 %
KEYWORDS STUDIOS LS -,01 A1W33F - 17,300€ +10,90 %
KIBO ENERGY PLC EO -,001 A1T6AW - £0,001 -4,44 %
KIER GROUP PLC LS-,01 918585 - £1,488 +1,35 %
KINGFISHER LS-,157142857 812861 - £2,632 +0,71 %
KINGSPAN GRP PLC EO-,13 905605 - £76,421 -1,33 %
KINOVO PLC LS -,10 A14QFL - 0,655€ +1,55 %
KODAL MINERALS LS-,03125 A1XBMR - 0,004€ -12,50 %
KONAMI HOLDINGS 870269 - 67,750€ +1,88 %
KOOVS PLC LS -,01 A1XFBZ - - -
KROMEK GROUP PLC LS -,01 A1W64P - £0,072 -0,12 %
LANCASHIRE HLDGS DL -,50 A0HM5W - £6,308 +0,45 %
LANSDOWNE OIL+GAS LS-,001 A0JL3F - 0,002€ 0,00 %
LARSEN+TOUBRO GDR/1 IR 2 895354 - £33,204 -19,99 %
Laura Ashley Holdings, PLC 870376 - - -
Law Debenture Corp PLC - - £9,010 +1,12 %
LEARNING TECH.GR.LS-00375 A1W8G9 - £0,770 -0,38 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,545 -0,09 %
LEKOIL LTD A1T72E - 0,010€ 0,00 %
LIVE COMPANY GRP LS -,01 A1W9R6 - 0,010€ -0,49 %
LLOYDS BKG GRP LS-,10 871784 - £0,554 +0,86 %
LONDON STOCK EXCHANGE A0JEJF - £93,726 +1,24 %
LONDONMETRIC PROPERTY A1C37D - £2,096 -0,49 %
LOOKERS PLC LS -,05 A0J3QR - 1,510€ 0,00 %
M + C SAATCHI PLC LS-,01 A0DLHB - 2,410€ -0,41 %
M.P. EVANS GROUP LS-,10 868448 - 9,500€ -1,55 %
MACFARLANE GRP LS-,25 905201 - £1,273 -0,14 %
MAGYAR TELE.A ADR/5 UF100 910447 - 13,485$ -1,10 %
MAHINDRA+MAHIN.GDR/REG.S 899481 - 29,729$ +2,78 %
Mandarin Oriental International Ltd. 872956 - 1,570€ +4,67 %
MANX FINL GRP PLC A0NBXP - £0,202 -2,07 %
MARKS SPENCER GRP LS-,25 534418 - £2,787 +0,05 %
Marsh & McLennan Companies 858415 - 209,887$ +0,36 %
MARSHALLS PLC LS -,25 A0B59C - £3,163 +1,86 %
MARSTON'S PLC A0LGA4 - £0,366 +1,03 %
MARUWA CO. LTD. 896803 - 193,000€ -0,77 %
Mattioli Woods PLC A0HMLP - 9,000€ +0,56 %
MCBRIDE PLC LS-,10 896261 - £1,094 -0,56 %
McColls Retail Group PLC A1XE2N - - -
MEARS GRP PLC LS-,01 913631 - £3,821 +0,28 %
Mediclinic International PLC A1W0TP - 5,808€ +0,26 %
MEGGITT PLC LS-,05 865048 - 9,275€ +0,54 %
MENZIES PLC -JOHN- LS-,25 885218 - 7,330€ +1,17 %
METALS EXPLORATION LS-,01 A0DPHS - £0,036 -7,77 %
MICHELMERSH BRICK LS-,20 A0B6TZ - 1,225€ +6,52 %
MIDATECH PHARMA LS-,00005 A12FM7 - - -
MINCON GROUP PLC EO -,01 A1W5BS - £0,475 +2,89 %
MINERA IRL LTD A0MP6A - 0,014€ +115,38 %
MINOAN GROUP PLC LS -,01 A0KEXA - 0,009€ 0,00 %
MISSION GROUP PLC LS -,10 A0JL3L - 0,277€ -2,12 %
MITCHELLS+BUT. LS-,085416 A0LB7F - £2,653 +2,82 %
MITIE GRP PLC LS-,025 864585 - £1,224 +1,81 %
MITSUBISHI CORP. 857124 - 19,741CHF +0,17 %
MITSUBISHI EL. CORP. 856532 - 16,655€ +1,06 %
MOBILE STREAMS LS-,0001 A0JDJP - £0,000 -81,47 %
MOBILITYONE LTD LS -,025 A0MWXE - 0,049€ +3,19 %
MOL NA A ADR REG.S 1/2 898178 - 3,780€ -0,53 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
MONEYSUPERMARKET LS-,02 A0MW73 - £2,381 +1,89 %
Morgan Advanced Materials PLC 857412 - £3,323 +1,01 %
MORGAN SINDALL GRP LS-,05 936287 - £24,407 +1,27 %
MORRISON SUPERMKTS LS-,10 880225 - 3,445€ +0,67 %
Mosenergosbyt PJSC (ADRs) 899416 - 0,905€ -4,74 %
Mothercare Plc 501824 - 0,056€ +56,25 %
MOTIF BIO PLC LS -,0001 A14Q8Q - - -
MS INTL PLC LS-,10 865031 - 11,000€ +0,92 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,473 +1,88 %
MULBERRY GRP PLC LS-,05 900941 - £1,184 -1,47 %
NAKED WINES PLC LS -,075 A0B7SL - 0,590€ +6,69 %
NANOCO GROUP PLC LS -,10 A0EASE - £0,180 +0,08 %
NASSTAR PLC LS-,01 A0ESUY - - -
NATL EXPR. GRP LS-,05 888871 - £0,676 +2,98 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NB Private Equity Partners Ltd. A0MXLB - 18,400€ +0,55 %
NCC GROUP PLC LS -,01 A0EAWX - £1,360 -0,01 %
NETCALL PLC LS-,05 931062 - 0,965€ -6,76 %
NEXT FIFTEEN LS-,025 929977 - 11,250€ +0,45 %
NEXT PLC LS 0,10 779551 - £94,992 +1,34 %
NICHOLS PLC LS-,10 895696 - £10,655 -1,10 %
Nomad Foods Limited A112D1 - 18,205$ -0,36 %
NORSK HYDRO ASA NK 1,098 851908 - 68,275NOK +1,67 %
NORTHAMBER PLC LS-,01 A0NG51 - 0,458€ 0,00 %
NWF Group PLC 913250 - 2,380€ 0,00 %
Oakley Capital Investments Limited A0MX1X - 5,625€ +3,21 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,638 +1,05 %
OMEGA DIAGNOST.GR. LS-,04 A0MYRK - 0,046€ +2,22 %
ONE MEDIA IP GRP LS-,005 A1W7RP - 0,044€ +6,10 %
ONLINE BLOCKCH.PLC LS-,05 935273 - 0,180€ -0,55 %
OPEN ORPHAN PLC LS-,001 A1KAME - 0,325€ +7,62 %
OPG POWER VENTURES PLC A0Q24Z - £0,114 -2,62 %
OPTIBIOTIX HLTH PLC LS-02 A118S6 - £0,183 +0,88 %
ORACLE POWER LS -,001 A0YH55 - £0,000 0,00 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,138€ +2,87 %
ORIOLE RES PLC LS -,001 A0HM5M - £0,003 +15,67 %
OROSUR MINING INC. A0YJNS - £0,050 +3,44 %
Ortac Resources Ltd. A1C4W6 - - -
OVOCA BIO PLC EO-,125 A0YG05 - £0,004 -55,42 %
OXFORD INSTR. PLC LS-,05 868366 - £24,531 +2,00 %
OXFORD METRICS LS-,0025 693492 - 1,315€ +0,38 %
PageGroup PLC 658848 - £4,766 +1,05 %
PAN AFRICAN RES LS -,01 913531 - 0,308€ +4,31 %
PANTHEON RESOURCES LS-,01 A0JKKZ - £0,288 -1,09 %
PARAGON BANKING GR. LS 1 A0NBD6 - £7,405 +1,82 %
PARITY GRP PLC LS-,02 A0JNHL - £0,012 -9,08 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,148 +0,18 %
PAYPOINT PLC LS -,0033 A0DK8C - £5,389 +0,92 %
PCI-PAL PLC LS -,01 911547 - 0,695€ +10,32 %
PEARSON PLC LS-,25 858266 - £9,590 -0,11 %
Pebble Beach Systems Group PLC 591220 - 0,139€ +15,42 %
PEMBRIDGE RES PLC LS-,001 A1JDP2 - - -
Pennon Group PLC A0J371 - - -
PERMAN.TSB G.HLDG. EO-,50 A14P7U - 1,533€ +0,82 %
PERSIMMON PLC LS-,10 882058 - £14,702 -0,60 %
Petra Diamonds Ltd. 908093 - - -
PETREL RES PLC EO -,0125 694395 - £0,015 +0,51 %
PETRO MATAD LTD DL -,01 A0QZWA - £0,029 -3,66 %
PETROFAC LTD DL-,02 A0HF9Y - £0,106 +3,78 %
PETRONEFT RES PLC EO-,01 A0LA4N - 0,001€ 0,00 %
Petropavlovsk PLC 570795 - 0,109€ -9,92 %
PETS AT HOME GROUP LS 1 A1XFE7 - £2,923 -0,03 %
Pfizer 852009 - 28,623$ -1,03 %
PHAROS ENERGY PLC LS-,05 A1CWVZ - £0,228 -2,18 %
PHOTO-ME INTL PLC LS-,005 854667 - £1,679 -1,98 %
Plant Health Care PLC A0EANP - 0,057€ +20,21 %
PLAYTECH PLC LS-,01 A1J0S4 - £4,875 -0,20 %
PLUS500 LTD. LS -,01 A1W3GY - £22,483 +0,91 %
PME AFRICAN INF. DL-,01 A0MW6G - - -
POLAR CAP.HLDGS LS -,025 A0MKEV - 6,500€ +1,56 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
POWERHOUSE ENER.GR.LS-005 - - 0,012€ -1,67 %
PPHE HOTEL GROUP LTD. A0MW4C - £14,231 +0,57 %
PREMIER AFRICAN MINERALS A1W7WJ - 0,002€ 0,00 %
PREMIER FOODS PLC LS-,10 A1JWNB - £1,763 +4,19 %
Premier Oil PLC A1H9WB - - -
PRESSURE TECH.PLC LS -,05 A0MUGB - 0,448€ +12,00 %
PROTEOME SCIENCES LS-01 935051 - £0,040 +6,16 %
Proton Power Systems PLC A0LC22 - 0,389€ -2,26 %
PROVEXIS PLC LS-,001 A0ETZW - 0,001€ 0,00 %
PROVIDENT FIN.LS-17868339 A0MV90 - £0,647 +7,35 %
PRUDENTIAL PLC LS-,05 852069 - £8,280 +0,12 %
PURETECH HEALTH PLC LS 1 A14VK6 - - -
PZ CUSSONS LS-,01 A0LAV3 - £1,127 +1,69 %
QINETIQ GROUP PLC LS -,01 A0JDDS - £3,708 +0,93 %
QUADRISE FUELS INT.LS-,01 A0JJ7Z - £0,014 -7,04 %
QUAN.BL.TECH.PLC LS-,0025 A1CYK3 - £0,010 -9,58 %
RANGE RES. LTD 874152 - - -
RANK GRP LS-,1388888888 A0LGPG - £0,946 +7,00 %
REABOLD RESOURCES LS-,001 A1KA04 - 0,001€ +25,00 %
REACH PLC LS-,10 885738 - £0,803 -1,86 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £46,208 -0,07 %
REDCENTRIC PLCLS-,001 A1KC94 - 1,565€ -1,26 %
REDDE NORTHGAT.PLC LS-,50 A0YAV3 - £4,334 +1,14 %
REDT ENERGY PLC A0JL3X - - -
REDX PHARMA LS -,01 A14Q2L - 0,173€ +30,08 %
RELIANCE INDS GDR 144A/2 884241 - 68,758$ +0,74 %
RELX PLC LS -,144397 A0M95J - £34,669 +0,34 %
RENEWI LS-,10 876457 - - -
RENISHAW PLC LS-,20 868884 - £40,563 -0,09 %
RENOLD PLC LS-,05 855288 - 0,650€ +9,24 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,315 +0,93 %
RESTAURANT GRP LS-,28125 A0JDNW - 0,748€ -1,19 %
RESTORE PLC LS -,05 A1C055 - 3,210€ +13,03 %
REVOL.BARS GROUP LS -,001 A14QAH - 0,018€ +3.450,00 %
RICARDO PLC LS-,25 868727 - £5,031 -0,38 %
RICOH CO. LTD 854279 - 7,500€ -2,60 %
RIO TINTO PLC LS-,10 852147 - £57,623 +2,21 %
RM PLC LS-,022857142 A1XEY8 - £0,867 +0,53 %
ROBERT WALTERS PLC LS-,20 502815 - £3,660 +0,97 %
ROBINSON PLC LS-,005 A0B6TW - 1,170€ 0,00 %
ROCKHOPPER EXPLOR. LS-,01 A0F6YF - £0,132 +0,39 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £4,188 -0,38 %
ROSS GRP PLC LS-,01 876475 - 0,005€ -51,35 %
Rostelekom,PJSC Mezhdugorodno. (ADRs) 912293 - 3,800€ -9,52 %
ROTORK PLC LS-,005 A14RF2 - £3,373 +0,20 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,167 -1,61 %
RSA Insurance Group PLC A1100M - - -
Rural Broadband Solutions PLC A0LB2Z - 0,005€ 0,00 %
RURELEC PLC LS -,01 A0EREA - 0,002€ 0,00 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £1,872 +0,82 %
S + U PLC DL 0,125 A0BKSX - £20,599 +0,91 %
SAFESTAY PLC LS -,01 A113GL - 0,243€ +1,25 %
SAFESTORE HLDGS LS-,01 A0MLXJ - £8,566 -0,80 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,135 +2,67 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,862 +1,41 %
SAMSUNG EL./25 GDRS NV PF 881823 - 1.192,096$ -0,30 %
SAN LEON ENERGY EO -,01 A14T92 - £0,166 +0,49 %
SANCUS LENDING GROUP LTD. A0MS12 - 0,005€ -10,00 %
SANDERSON DESIGN LS-,01 876078 - 1,240€ +4,20 %
SAVANNAH ENERGY LS 0,001 A118Z6 - 0,349€ +17,91 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,034 +2,05 %
SAVILLS PLC LS-,025 A0JLZC - £11,295 -2,29 %
Scancell Holdings PLC. A1JZ3D - 0,117€ +21,88 %
Schlumberger Limited 853390 - 48,538$ +0,24 %
Schroders PLC 929950 - 25,000€ -
Schroders PLC 929969 - 29,200€ -1,35 %
SCIENCE IN SPORT LS-,10 A1W1X9 - 0,206€ +4,04 %
SDI GROUP PLC LS -,01 A0RDUF - £0,636 +5,30 %
Seeing Machines Ltd. A0LAV0 - 0,056€ +21,74 %
SEGRO PLC LS-,10 A0N9B0 - £9,285 -1,22 %
SENIOR PLC LS-10 852271 - £1,713 -0,18 %
SEPLAT PE.DE.(DI) NA-,50 A11059 - £1,566 -0,89 %
SERCO GROUP PLC LS-,02 899328 - £1,849 +1,59 %
SERICA ENERGY PLC DL-,10 A0F664 - £1,881 +4,15 %
SEVERFIELD PLC LS -,025 A0M10S - £0,735 +3,30 %
SEVERN TRENT LS-,9789 A0LBHG - £26,614 +1,54 %
SHAFTESBURY PLC LS-,25 908076 - 4,820€ +1,90 %
SHANTA GOLD LTD LS-,0001 A0JMP8 - £0,148 +0,52 %
SHOE ZONE PLC LS-,01 A115LD - 2,130€ +0,47 %
SIG PLC LS-,10 888153 - £0,290 +0,04 %
Signet Jewelers Limited A0Q9SE - 98,996$ -2,42 %
SILENCE THERAPEUT. LS-,05 A1T9PD - 23,100$ +0,70 %
SIMEC ATLANTIS ENERGY(DI) A1XEZF - 0,006€ 0,00 %
SIRIUS REAL ESTATE LTD. A0MQ7T - £0,977 -1,26 %
SMART METERING SYS LS-,01 A1JHHD - 10,800€ -0,46 %
SMITH + NEP. DL -,20 502816 - £10,328 +1,13 %
SMITHS GROUP PLC LS -,375 A0MSHN - £17,453 +0,48 %
SMITHS NEWS PLC LS -,05 A0J3U3 - 0,775€ +9,93 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - £38,043 -0,10 %
SOLGOLD PLC A0JDJ3 - £0,089 -0,29 %
SOUND ENERGY LS-,01 A1KAFP - £0,008 +2,37 %
SOUTH32 LTD A14QLH - £1,986 +0,91 %
SPECTRIS PLC LS-,05 884647 - £31,629 -0,10 %
SPEEDY HIRE LS-,05 905381 - £0,286 +1,63 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £93,306 -3,11 %
Spire Healthcare Group PLC A117ZX - £2,614 +0,73 %
SPIRENT COMMUNIC.LS-,0333 856880 - £1,899 +0,03 %
SRT MARINE SYS PLC LS-001 A0MS2G - 0,261€ +5,24 %
SSE PLC LS-,50 881905 - £18,404 -1,24 %
ST GOBAIN EO 4 872087 - 81,460€ -0,17 %
ST.JAMES'S PLACE LS-,15 888460 - £4,826 +0,21 %
STAFFLINE GROUP LS-10 A0D9LZ - 0,351€ -1,96 %
STAGECOACH LS-,0054824 A1JKFH - 1,233€ -
STAND. CHART. PLC DL-,50 859123 - £7,885 +0,01 %
STEPPE CEMENT LTD A0JEKA - £0,181 -3,50 %
STHREE PLC LS -,01 A0HL48 - £4,310 -0,12 %
STM GROUP PLC LS -,01 A0MNMZ - 0,625€ -1,57 %
STRATEGIC MINER. LS -,001 A1JET3 - £0,003 +14,64 %
STRIDE GAMING LS -,01 A14TMM - - -
STV GROUP PLC LS -,50 A0Q9SF - £2,566 +0,63 %
Summit Therapeutics PLC A115K3 - - -
SUNRISE RESOURCES LS-,001 A0D96G - £0,001 0,00 %
SUPERDRY PLC LS -,01 A1CT6Y - £0,065 -4,18 %
SURFACE TRANSF PLC LS-,01 157713 - 0,015€ +15,38 %
SURGUTNEFTEGAS ADR/10 904596 - 2,870€ -10,87 %
SUTTON HARBOUR GRP LS-,01 912151 - 0,105€ +0,96 %
SYLVANIA PLAT. DL 0,01 A1H6XC - £0,693 -0,22 %
SYMPHONY ENVIRONMENTAL 633815 - £0,029 -1,04 %
SYNAIRGEN PLC LS-,01 A0DK7J - £0,072 +22,50 %
Synectics PLC 877460 - 2,020€ +1,51 %
SYSTEM1 GROUP LS-,01 A0LF1L - 5,230€ +7,61 %
TANFIELD GROUP PLC LS-,05 A0X8UX - £0,038 +0,47 %
TASTY PLC LS -,001 A0J34G - 0,011€ +5,00 %
Tate & Lyle PLC 854798 - 9,575€ +3,79 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,500 +0,91 %
TCLARKE PLC LS -,10 - - £1,589 -0,52 %
TECHFINANC.(DI) DL-,0005 A14QLZ - - -
TECTONIC GOLD LS -,0001 A1KB1R - 0,004€ +8,11 %
TED BAKER PLC LS-,05 936260 - 1,268€ -
TEKCAPITAL PLC LS -,004 A111FF - 0,115€ +5,05 %
TELECOM PLUS PLC LS-,05 762555 - £18,120 +0,22 %
TELEFONICA INH. EO 1 850775 - 4,161€ +0,96 %
TERN PLC LS-,0002 A1W658 - 0,045€ +8,54 %
TERTIARY MINER. LS-,0001 794368 - £0,000 -60,91 %
TESCO PLC LS-,05 852647 - - -
Third Point Investors Ltd. A0MY7H - 19,400€ 0,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - - -
Tiger Resouces Finance PLC 603486 - £0,001 -82,45 %
TIME FINANCE LS -,0006818 A1W16J - 0,462€ -2,94 %
TITON HOLDINGS PLC LS-,10 A0DPH4 - 0,800€ 0,00 %
Tongaat-Hulett Ltd. A0MWMG - - -
TOPPS TILES PLC LS-,03333 - - £0,443 +3,13 %
Torchmark Corporation 866408 - - -
TOTAL PRODUCE PLC EO-,01 A0LEN8 - - -
TOTALENERGIES SE EO 2,50 850727 - 67,115€ +0,99 %
TOYOTA MOTOR CORP. 853510 - 20,245€ +2,24 %
TRACSIS PLC A0M8FT - 10,400€ +0,97 %
TRAKM8 HLDGS PLC LS -,01 A0HG7Z - 0,079€ 0,00 %
TREATT PLC LS-,02 A112AM - £4,942 +1,23 %
TREMOR INTERNATIONAL LTD. A115BE - - -
TRIAD GRP PLC LS-,01 900444 - £2,745 -1,91 %
TRIBAL GROUP PLC 626538 - 0,658€ +3,95 %
TRIFAST PLC LS-,05 931901 - £0,714 -3,46 %
TRISTEL PLC LS-,01 A0JDM7 - 5,165€ +3,71 %
TT ELECTRON. LS-,25 881799 - £1,596 +3,97 %
TULLOW OIL PLC LS-,10 591219 - £0,380 +1,06 %
TYMAN PLC LS -,05 A0M8EP - £3,814 +0,22 %
UNILEVER PLC LS-,031111 A0JNE2 - £43,006 +0,48 %
Unisys Corp A0YCM4 - 4,993$ -2,68 %
UNITE GROUP PLC LS-,25 634811 - £9,648 -0,77 %
UNITED UTILITIES GRP A0Q4EC - £11,085 +1,05 %
VECTURA PLC LS -,000271 A0D8J4 - - -
VELOCYS PLC A0JL33 - 0,003€ 0,00 %
VENTURE LIFE GRP LS -,003 A110ZQ - 0,477€ +0,63 %
Verizon Communications 868402 - 40,068$ -0,45 %
VERSARIEN PLC LS -,01 A1W0Q1 - £0,001 +0,45 %
VERTU MOTORS PLC LS -,01 A0LGJ6 - £0,803 -1,16 %
VESUVIUS PLC LS 0,10 A1J7UJ - £5,008 +0,76 %
VIANET GROUP PLC LS -,01 A0LCUM - 1,300€ +0,78 %
VICTREX PLC LS-,01 898554 - £13,131 +1,01 %
Vietnam Holdings, Ltd. A0J2ZW - - -
VISTRY GROUP PLC LS-,50 911164 - £13,106 +0,66 %
VODAFONE GROUP PLC A1XA83 - £0,775 -0,03 %
VOLEX PLC LS -,25 896733 - 4,120€ +3,52 %
VOLUTION GROUP LS -,01 A116RY - £4,584 +1,76 %
WANDISCO PLC LS -,10 A1JY9Y - £0,596 +0,48 %
WEBIS HLDGS PLC LS -,01 912731 - 0,018€ +4,05 %
WEIR GRP PLC LS-,125 857968 - £21,258 +0,23 %
WESTMINSTER HLDGS LS-,001 A0MU3Z - 0,032€ +90,91 %
WESTMOUNT ENERGY O.N. A0H0J8 - £0,014 -0,46 %
WETHERSPOON (J D) LS-,02 - - £8,124 +2,16 %
WH SMITH LS -,220895 A0NCXL - £12,010 +2,30 %
WHITBREAD LS -,76797385 A0LGB1 - £31,698 +1,63 %
William Hill PLC 633847 - - -
Wilmington PLC 913825 - 4,260€ +0,95 %
WINCANTON PLC LS-,01 658890 - 7,100€ 0,00 %
WINDAR PHOTONICS LS -,01 A14Q5A - £0,443 -1,32 %
WIZZ AIR HLDGS LS -,0001 A14NPS - £20,313 -4,59 %
WOODBOIS LTD. LS -,01 A1C16V - £0,008 +9,80 %
Workspace Group PLC A1JHAB - £5,663 +0,94 %
WPP PLC LS-,10 A1J2BZ - £8,454 -1,13 %
WYNNSTAY GROUP PLC LS-,25 A0B6T0 - 4,500€ +0,22 %
XAAR PLC LS-,10 911961 - £1,179 -0,10 %
XLMEDIA PLC DL-,000001 A110R3 - 0,121€ -2,42 %
XP POWER LTD. LS-,01 A0MQ1C - £11,347 +0,24 %
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C DBX0DZ - 36,920€ +2,07 %
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF DBX1SS - £5,555 -0,17 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1ET - £72,891 -0,22 %
Xtrackers Euro Stoxx 50 UCITS ETF DBX1EU - £45,736 -0,22 %
Xtrackers Euro Stoxx Quality Dividend UCITS ETF DBX1D3 - £19,867 -0,03 %
Xtrackers FTSE 100 Income UCITS ETF DBX1F1 - £8,282 +0,08 %
Xtrackers FTSE 100 Short Daily Swap UCITS ETF DBX1AV - £2,777 0,00 %
Xtrackers FTSE 250 UCITS ETF DBX1F2 - £19,754 +0,08 %
Xtrackers FTSE All-Share UCITS ETF DBX1FA - £4,159 +0,10 %
Xtrackers FTSE China 50 UCITS ETF DBX1FX - 30,258$ +1,85 %
Xtrackers FTSE Vietnam Swap UCITS ETF DBX1AG - 27,511$ +0,26 %
Xtrackers II US Treasuries 1-3 UCITS ETF DBX0CU - 162,350$ -0,04 %
Xtrackers II US Treasuries UCITS ETF DBX0CQ - 190,348$ -0,29 %
Xtrackers LevDAX Daily Swap UCITS ETF DBX0BZ - 184,080€ +0,12 %
Xtrackers LPX Private Equity Swap UCITS ETF DBX1AN - £104,987 -1,28 %
Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF DBX1AE - 46,457$ +1,03 %
Xtrackers MSCI Brazil UCITS ETF DBX1MR - 50,641$ +0,32 %
Xtrackers MSCI Canada UCITS DBX0ET - 77,680$ +0,43 %
Xtrackers MSCI EM Asia Swap UCITS ETF DBX1MA - 60,081$ +0,39 %
Xtrackers MSCI EM Europe, Middle East & Africa Swap UCITS ETF DBX1EA - 32,523$ +0,30 %
Xtrackers MSCI EM Latin America Swap UCITS ETF DBX1ML - 43,964$ +0,73 %
Xtrackers MSCI Emerging Markets Swap UCITS ETF DBX1EM - 52,255$ +0,41 %
Xtrackers MSCI Europe Mid Cap UCITS ETF DBX1AT - 179,610$ +0,16 %
Xtrackers MSCI Europe Small Cap UCITS ETF DBX1AU - 64,981$ +0,32 %
Xtrackers MSCI Europe UCITS ETF DBX1ME - 99,530$ +0,33 %
Xtrackers MSCI Indonesia Swap UCITS ETF DBX0EU - £12,176 +0,62 %
Xtrackers MSCI Japan UCITS ETF DBX1MJ - 73,181€ +0,55 %
Xtrackers MSCI Korea UCITS ETF DBX1K2 - 80,101$ -1,50 %
Xtrackers MSCI Pacific ex Japan UCITS ETF DBX1AF - 73,518$ +0,12 %
Xtrackers MSCI Russia Capped Swap UCITS ETF DBX1RC - 9,062$ -34,33 %
Xtrackers MSCI Taiwan UCITS ETF DBX1MT - 62,513$ -0,12 %
Xtrackers MSCI USA Swap UCITS ETF DBX1MU - 155,311$ +0,14 %
Xtrackers MSCI World Swap UCITS ETF DBX1MW - 107,528$ +0,26 %
Xtrackers Nifty 50 Swap UCITS ETF DBX1NN - £204,974 +0,45 %
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF DBX0B6 - 0,297$ +0,21 %
Xtrackers S&P 500 2x Leveraged DBX0B5 - 195,778$ +0,23 %
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF DBX1AC - 7,091$ -0,02 %
Xtrackers S&P ASX 200 UCITS ETF DBX1A2 - £34,740 +1,79 %
Xtrackers S&P Global Infrastructure Swap UCITS ETF DBX1AP - 57,886$ +0,17 %
Xtrackers S&P Select Frontier Swap UCITS ETF DBX1A9 - 19,144$ +0,23 %
Xtrackers ShortDAX Daily Swap UCITS ETF DBX1DS - 11,638€ -0,07 %
Xtrackers ShortDAX x2 Daily Swap UCITS ETF DBX0BY - £0,744 -0,19 %
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF DBX1SF - £44,191 +0,51 %
Xtrackers Stoxx Europe 600 Basic Resources Swap UCITS ETF DBX1SB - £143,417 -0,08 %
Xtrackers Stoxx Europe 600 Food & Beverage Swap UCITS ETF DBX1FB - £132,421 -0,13 %
Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF DBX1SH - £199,814 -0,31 %
Xtrackers Stoxx Europe 600 Industrial Goods Swap UCITS ETF DBX1F0 - £143,526 -0,94 %
Xtrackers Stoxx Europe 600 Oil & Gas Swap UCITS ETF DBX1SG - £97,630 -0,16 %
Xtrackers Stoxx Europe 600 Technology Swap UCITS ETF DBX1TE - £111,331 -0,25 %
Xtrackers Stoxx Europe 600 Telecommunications Swap UCITS ETF DBX1ST - £62,792 +0,14 %
Xtrackers Stoxx Europe 600 UCITS ETF DBX1A7 - £109,939 -0,13 %
Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETF DBX1SU - £119,867 -0,42 %
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF DBX1DG - £24,847 +0,60 %
YOUGOV PLC LS -,002 A0MM98 - £8,308 -0,06 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £10,331 -1,09 %
YOURGENE HEALTH LS 0,001 A116JH - 0,006€ 0,00 %
ZANAGA IRON ORE CO.LTD. A0NF7G - £0,064 -3,29 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £2,363 +0,63 %
ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ - 0,610€ +4,27 %
ZOO DIGITAL GRP LS -,01 A0LC9G - £0,600 -2,54 %
ZOTEFOAMS PLC LS-,05 902407 - £5,253 +9,20 %
ZYTRONIC PLC LS-,01 602469 - 0,675€ +7,14 %