Aktien weltweit

S&P 500
3M Company 851745 - 105,241$ +0,36 %
Abbott Laboratories 850103 - 104,057$ -0,78 %
ABBVIE A1J84E - 166,404$ +1,25 %
Accenture PLC A0YAQA - 303,404$ -1,49 %
Adobe 871981 - 483,346$ +0,10 %
Advanced Micro Devices 863186 - 164,421$ +1,11 %
AES Corp 882177 - 21,279$ +0,32 %
Aflac 853081 - 88,309$ +1,34 %
Agilent Technologies 929138 - 154,453$ +0,09 %
Air Products & Chemicals 854912 - 262,621$ +2,17 %
Airbnb A2QG35 - 145,604$ -1,08 %
Akamai Technologies 928906 - 95,206$ -1,72 %
Albemarle Corp 890167 - 130,982$ +1,39 %
Alexandria Real Estate Equities 907179 - 124,165$ +0,08 %
Align Technology 590375 - 271,435$ -0,78 %
Allegion Public Limited A1W869 - 124,517$ -0,70 %
Alliant Energy Corp 855870 - 51,988$ +0,03 %
Allstate Corp (The) 886429 - 169,520$ +0,26 %
Alphabet A14Y6H - 177,265$ +1,05 %
Alphabet A14Y6F - 176,075$ +1,09 %
Altria Group 200417 - 46,072$ +0,26 %
Amazon.com 906866 - 184,599$ +0,53 %
Amcor plc A2PKFL - 10,247$ -1,09 %
AMER. EL. PWR DL 6,50 850222 - 92,673$ +0,14 %
Ameren Corp 911535 - 74,670$ -0,31 %
American Airlines Group A1W97M - 14,736$ -0,36 %
American Express Company 850226 - 242,765$ +0,60 %
American International Group A0X88Z - 80,531$ +2,27 %
American Tower Corp A1JRLA - 194,513$ -0,22 %
American Water Works Company A0NJ38 - 133,710$ -0,42 %
Ameriprise Financial A0F55S - 434,141$ -0,42 %
AmerisourceBergen Corp 766149 - 221,955$ +0,09 %
Ametek 908668 - 167,037$ -0,52 %
Amgen 867900 - 312,443$ -0,72 %
Amphenol Corp 882749 - 131,895$ +0,14 %
Analog Devices 862485 - 214,055$ -0,03 %
ANSYS 901492 - 327,613$ +0,03 %
ANTHEM INC. DL-,01 A12FMV - 547,471$ +0,63 %
AO Smith Corp 868323 - 85,630$ +0,32 %
Aon plc A2P2JR - 292,327$ +0,11 %
APA CORP. DL -,625 A2QQVE - 30,855$ +1,13 %
Apple 865985 - 189,821$ -0,01 %
Applied Materials 865177 - 212,036$ -0,93 %
Aptiv PLC A1JPLB - 81,990$ -0,36 %
Arch Capital Group Ltd - - 101,007$ +2,21 %
Archer Daniels Midland Company 854161 - 61,606$ +0,03 %
Arista Networks A11099 - 319,805$ -0,09 %
Arthur J Gallagher & Co 869761 - 257,731$ +0,87 %
Assurant A0BLRP - 175,560$ +0,05 %
AT&T A0HL9Z - 17,391$ +0,53 %
Atmos Energy Corp 868746 - 118,605$ +0,04 %
Autodesk 869964 - 221,206$ +0,35 %
Automatic Data Processing 850347 - 252,247$ +0,87 %
AutoZone 881531 - 2.920,159$ +0,66 %
AvalonBay Communities 914867 - 198,751$ +0,35 %
Avery Dennison Corp 850354 - 226,438$ +0,83 %
AXON ENTERPRISE DL-,00001 A2DPZU - 288,718$ -0,52 %
BAKER HUGHES CO. A2DUAY - 33,453$ +1,31 %
BALL CORP. 860408 - 70,078$ -0,37 %
Bank of America Corp 858388 - 39,295$ +0,19 %
Bank of New York Mellon Corp A0MVKA - 59,497$ +1,24 %
BATH + BODY WORKS DL-,50 A3CWHH - 50,161$ +2,47 %
Baxter International 853815 - 35,252$ +0,23 %
Becton Dickinson and Co 857675 - 236,239$ -0,16 %
Berkshire Hathaway A0YJQ2 - 416,974$ +0,93 %
Best Buy Company 873629 - 73,337$ -0,41 %
Bio-Rad Laboratories IncClass A 865406 - 293,488$ -0,76 %
Bio-Techne Corp A12ENG - 83,811$ +1,17 %
Biogen 789617 - 230,561$ +0,23 %
Blackrock 928193 - 812,528$ +0,60 %
Blackstone A2PM4W - 125,656$ -1,74 %
Boeing Company 850471 - 184,992$ +1,11 %
Booking Holdings A2JEXP - 3.704,621$ -0,81 %
BorgWarner 887320 - 37,076$ -1,47 %
Boston Properties 907550 - 63,178$ -0,74 %
Boston Scientific Corp 884113 - 74,484$ -0,09 %
Bristol-Myers Squibb Co 850501 - 44,029$ -0,18 %
Broadcom A2JG9Z - 1.394,716$ -1,23 %
Broadridge Financial Solutions A0MMP1 - 203,705$ -0,16 %
Brown & Brown 896895 - 89,796$ +0,44 %
Brown-Forman Corp 856693 - 48,414$ -0,57 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 167,013$ +0,98 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
C.H. Robinson Worldwide A0HGF5 - 83,977$ +1,00 %
Cabot Oil & Gas Corp 881646 - 28,220$ +0,72 %
Cadence Design Systems 873567 - 288,665$ -0,09 %
Caesars Entertainment A2P92E - 35,500$ +0,54 %
Camden Property Trust 985335 - 106,402$ -0,11 %
Campbell Soup Company 850561 - 46,487$ -0,48 %
Capital One Financial 893413 - 141,511$ +0,33 %
Cardinal Health 880206 - 99,068$ +0,37 %
CarMax 662604 - 72,827$ -0,21 %
Carnival Corp 120100 - 14,994$ +0,63 %
Carrier Global Corp A2P1UY - 65,175$ +0,27 %
CATALENT A112H2 - 55,365$ +0,21 %
Caterpillar 850598 - 356,008$ +1,51 %
Cboe Global Markets A1CZTX - 183,233$ +0,90 %
Cbre Group A1JLYH - 91,254$ -0,87 %
CDW Corp - - 223,631$ -0,23 %
Celanese Corp A0DP2A - 157,244$ +1,01 %
Centene Corp 766458 - 78,031$ +1,16 %
CenterPoint Energy 854566 - 30,081$ +0,47 %
Ceridian HCM Holding A2JHZH - 63,285$ +1,36 %
CF Industries Holding A0ES9N - 76,232$ -1,41 %
Charles River Laboratories International 939391 - 221,202$ -1,58 %
Charles Schwab Corp (The) 874171 - 78,803$ +0,98 %
Charter Communications A2AJX9 - 273,164$ -1,58 %
Chevron Corp 852552 - 162,665$ +0,98 %
Chipotle Mexican Grill A0ESP5 - 3.213,086$ +2,14 %
Chubb Limited A0Q636 - 274,270$ +3,55 %
Church & Dwight Co 864371 - 106,324$ -0,33 %
Cigna Group (The) A2PA9L - 338,712$ -0,16 %
Cincinnati Financial Corp 878440 - 119,992$ +1,24 %
Cintas Corp 880205 - 691,613$ +0,03 %
Cisco Systems 878841 - 48,153$ -0,39 %
Citigroup A1H92V - 64,060$ -0,12 %
Citizens Financial Group A12BD3 - 37,172$ +1,79 %
Clorox Company 856678 - 135,584$ -1,01 %
CME Group A0MW32 - 213,132$ +0,19 %
CMS Energy Corp 850795 - 62,984$ -0,26 %
Coca-Cola Company 850663 - 63,013$ -0,49 %
Cognizant Technology Solutions Corp 915272 - 68,755$ -2,24 %
Colgate-Palmolive Company 850667 - 94,073$ -0,48 %
Comcast Corp 157484 - 39,265$ -0,27 %
Comerica 864861 - 55,038$ +0,97 %
Conagra Brands 861259 - 30,725$ -0,85 %
ConocoPhillips 575302 - 121,715$ +1,57 %
Consolidated Edison 911563 - 97,092$ +0,19 %
Constellation Brands 871918 - 255,490$ +0,04 %
CONSTELLATION ENERGY A3DCXB - 212,972$ -1,56 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copart 893807 - 54,506$ -0,14 %
Corning 850808 - 35,360$ +0,40 %
Corteva A2PKRR - 56,435$ +0,78 %
CoStar Group 922134 - 87,461$ -0,76 %
Costco Wholesale Corp 888351 - 795,588$ +0,32 %
Crown Castle A12GN3 - 102,815$ -1,16 %
CSX Corp 865857 - 33,504$ -1,26 %
Cummins 853121 - 285,419$ -0,84 %
CVS HEALTH Corp 859034 - 57,700$ +0,31 %
Danaher Corp 866197 - 265,744$ +0,34 %
Darden Restaurants 895738 - 153,958$ +1,68 %
DaVita 897914 - 139,824$ +2,45 %
Deckers Outdoor Corp 894298 - 888,140$ +0,28 %
Deere & Company 850866 - 396,941$ +0,64 %
Delta Air Lines A0MQV8 - 52,716$ +0,39 %
Devon Energy Corp 925345 - 49,559$ +0,65 %
DexCom A0D9T1 - 131,295$ -0,47 %
Diamondback Energy A1J6Y4 - 197,569$ +1,53 %
Digital Realty Trust A0DLFT - 143,667$ -0,88 %
Discover Financial Services A0MUES - 125,377$ +0,45 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
Dollar General Corp A0YEES - 142,095$ -3,07 %
Dollar Tree A0NFQC - 117,257$ -3,33 %
Dominion Energy 932798 - 53,473$ +0,32 %
Domino's Pizza A0B6VQ - 513,165$ -0,03 %
Dover Corp 853707 - 183,943$ -0,11 %
Dow A2PFRC - 59,168$ +0,80 %
DR Horton 884312 - 151,489$ +0,34 %
DTE Energy Company 853943 - 116,658$ -0,10 %
Duke Energy Corp A1J0EV - 103,795$ +0,93 %
DuPont de Nemours A2PLC7 - 79,870$ +2,96 %
Eastman Chemical Company 889082 - 100,293$ +0,22 %
Eaton Corp A1J88N - 329,975$ -0,06 %
eBay 916529 - 51,492$ -2,29 %
Ecolab 854545 - 233,654$ +0,44 %
Edison International 887629 - 76,298$ +0,58 %
Edwards Lifesciences Corp 936853 - 89,122$ -1,10 %
Electronic Arts 878372 - 127,726$ -1,11 %
Eli Lilly & Co 858560 - 770,076$ -0,14 %
Emerson Electric Co 850981 - 112,789$ -0,03 %
Enphase Energy A1JC82 - 114,227$ -2,24 %
Entergy Corp 889290 - 112,831$ -0,48 %
EOG Resources 877961 - 129,880$ +1,53 %
Epam Systems A1JS9Q - 187,919$ -0,65 %
EQT Corp A0RFZL - 41,163$ +1,61 %
Equifax 854618 - 248,689$ -0,50 %
Equinix A14M21 - 799,719$ +0,03 %
Equity Residential 985334 - 66,971$ -0,18 %
Essex Property Trust 891315 - 266,093$ +0,52 %
Estee Lauder Companies (The) 897933 - 134,666$ -2,59 %
Etsy A14P98 - 63,961$ -0,20 %
Everest Re Group Ltd 580891 - 393,060$ +1,26 %
Evergy A2JNBV - 55,086$ -1,00 %
Eversource Energy A14NE5 - 60,993$ -0,76 %
Exelon Corp 852011 - 38,542$ -0,20 %
Expedia Group A1JRLJ - 113,976$ +0,46 %
Expeditors International of Washington 875272 - 117,873$ +0,20 %
Extra Space Storage A0B7S6 - 151,920$ +0,38 %
Exxon Mobil Corp 852549 - 119,649$ +1,51 %
F5, Inc. 922977 - 174,099$ +0,15 %
Factset Research Systems 901629 - 448,895$ +0,76 %
Fair Isaac Corp 873369 - 1.411,501$ +0,50 %
Fastenal Company 887891 - 66,355$ -0,68 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
FedEx Corp 912029 - 257,139$ -0,63 %
Fidelity National Information Services A0H1FP - 78,360$ +1,03 %
Fifth Third Bancorp 875029 - 38,522$ -0,20 %
First Solar A0LEKM - 197,622$ +1,54 %
FirstEnergy Corp 910509 - 40,013$ -0,52 %
Fiserv 881793 - 152,697$ -0,07 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
FMC Corp 871138 - 63,960$ -0,30 %
Ford Motor Company 502391 - 12,264$ -0,94 %
Fortinet A0YEFE - 61,426$ +0,30 %
Fortive Corp A2AJ0F - 77,202$ -0,17 %
Fox Corp A2PF3T - 30,353$ +0,28 %
Fox Corp A2PF3K - 32,817$ +0,42 %
Franklin Resources 870315 - 24,222$ +0,26 %
Freeport-McMoran 896476 - 54,251$ +4,25 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 450,351$ +0,57 %
GE Aerospace A3CSML - 159,835$ -0,80 %
GE VERNOVA LLC A404PC - 163,190$ -1,92 %
Generac Holdings A0YGR4 - 144,690$ +1,18 %
General Dynamics Corp 851143 - 298,986$ +1,09 %
General Mills 853862 - 71,238$ -0,23 %
General Motors Company A1C9CM - 45,756$ -0,25 %
Genuine Parts Company 858406 - 152,877$ -0,79 %
Gilead Sciences 885823 - 67,722$ -0,20 %
Global Payments 603111 - 108,997$ -0,25 %
Globe Life 866408 - - -
Goldman Sachs Group 920332 - 467,545$ +0,65 %
Halliburton Company 853986 - 37,883$ +1,07 %
Hartford Financial Services Group (The) 898521 - 103,246$ +1,05 %
Hasbro 859888 - 60,091$ +1,03 %
HCA Healthcare A1JFMW - 322,744$ +0,01 %
Healthpeak Properties A2N5NP - 19,909$ -0,44 %
Henry Schein 897961 - 74,586$ +0,34 %
Hershey Company (The) 851297 - 206,934$ -0,59 %
Hess Corp A0JMQL - 158,213$ +1,22 %
Hewlett Packard Enterprise Company A140KD - 17,863$ -0,15 %
Hilton Worldwide Holdings A2DH1A - 204,258$ -0,74 %
Hologic 879100 - 75,073$ +0,16 %
Home Depot 866953 - 344,182$ +0,42 %
HONEYWELL INTL DL1 870153 - 205,917$ -0,34 %
Hormel Foods Corp 850875 - 36,288$ +0,55 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,392$ -1,91 %
Howmet Aerospace A2PZ2D - 82,915$ +0,47 %
HP A142VP - 31,192$ +0,39 %
Humana 856584 - 355,959$ +0,22 %
Huntington Bancshares 867622 - 14,195$ +0,18 %
Huntington Ingalls Industries A1JE8X - 255,612$ -0,21 %
IDEX Corp 877444 - 222,440$ +0,09 %
IDEXX Laboratories 888210 - 543,381$ +0,45 %
Illinois Tool Works 861219 - 250,339$ +0,23 %
Illumina 927079 - 111,093$ -2,94 %
Incyte Corp 896133 - 57,061$ +0,35 %
Ingersoll Rand A2DQ74 - 92,650$ +1,37 %
Insulet Corp A0MQX8 - 187,332$ +1,05 %
Intel Corp 855681 - 31,824$ -0,64 %
Intercontinental Exchange A1W5H0 - 138,340$ +0,90 %
International Business Machines Corp 851399 - 169,032$ +0,04 %
International Flavors & Fragrances 853881 - 99,709$ +1,92 %
International Paper Co 851413 - 40,652$ +0,32 %
Interpublic Group of Companies (The) 851781 - 31,786$ +0,49 %
Intuit 886053 - 661,195$ +1,20 %
Intuitive Surgical 888024 - 398,634$ +0,56 %
Invesco Ltd A0M6U7 - 15,963$ -0,79 %
Invitation Homes A2DK5V - 35,460$ +0,71 %
IQVIA Holdings A2JSPM - 231,231$ -1,60 %
Iron Mountain A14MS9 - 81,672$ -0,40 %
J.B. Hunt Transport Services 885365 - 164,702$ -2,83 %
Jabil 886423 - 115,092$ -0,25 %
Jack Henry & Associates 888286 - 168,841$ -0,32 %
Jacobs Solutions 864215 - - -
JM Smucker Company (The) 633835 - 115,211$ -0,41 %
Johnson & Johnson 853260 - 154,663$ +0,25 %
Johnson Controls International plc A2AQCA - 69,038$ +1,12 %
JPMorgan Chase & Co 850628 - 204,804$ +1,15 %
Juniper Networks 923889 - 34,619$ -0,26 %
Kellanova 853265 - 61,512$ -1,01 %
KENVUE INC. DL -,001 A3EEHU - 20,486$ -0,55 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 33,730$ -1,20 %
KeyCorp 869353 - 15,416$ +0,56 %
Keysight Technologies A12B6J - 157,221$ +0,28 %
Kimberly-Clark Corp 855178 - 134,245$ -0,32 %
Kimco Realty Corp 883111 - 19,176$ +0,40 %
Kinder Morgan A1H6GK - 19,701$ +0,51 %
KLA Corp 865884 - 747,951$ -0,20 %
Kraft Heinz Company (The) A14TU4 - 36,004$ -0,18 %
Kroger Co (The) 851544 - 54,086$ -0,65 %
L3Harris Technologies A2PM3H - 223,554$ +0,69 %
Laboratory Corp 895308 - 210,099$ -1,42 %
Lam Research Corp 869686 - 911,974$ -3,28 %
Lamb Weston Holdings A2ATEK - 86,900$ -0,07 %
Las Vegas Sands Corp A0B8S2 - 47,056$ +0,94 %
Leidos Holdings A1W5CT - 148,652$ +0,74 %
Lennar Corp 851022 - 165,798$ +0,36 %
LINDE PLC EO 0,001 A2DSYC - 350,050$ +0,48 %
Live Nation Entertainment A0H0VZ - 96,585$ +0,21 %
LKQ Corp 254570 - 44,612$ +1,05 %
Lockheed Martin Corp 894648 - 466,102$ +0,27 %
Loews Corp 851615 - 77,732$ +0,69 %
Lowe's Companies 859545 - 231,071$ -0,51 %
lululemon athletica A0MXBY - 334,905$ -1,00 %
LyondellBasell Industries NV A1CWRM - 100,843$ +0,90 %
M&T Bank Corp 863582 - 153,770$ +0,20 %
Marathon Oil Corp 852789 - 26,197$ +0,26 %
MARATHON PETROLEUM Corp A1JEXK - 179,687$ +2,81 %
MarketAxess Holdings A0B897 - 214,716$ -0,87 %
Marriott International 913070 - 237,662$ -0,54 %
Marsh & McLennan Companies 858415 - 209,887$ +0,36 %
Martin Marietta Materials 889585 - 580,457$ -0,21 %
Masco Corp 856632 - 70,143$ -0,28 %
Mastercard A0F602 - 460,352$ +0,32 %
MATCH GROUP INC. DL-,001 A1424N - - -
McCormick & Company 858250 - 74,077$ -0,54 %
McDonald's Corp 856958 - 272,248$ -0,46 %
McKesson Corp 893953 - 564,148$ +1,51 %
Medtronic plc A14M2J - 85,913$ +0,32 %
Merck & Co A0YD8Q - 131,136$ +0,20 %
Meta Platforms A1JWVX - 471,744$ -0,31 %
MetLife 934623 - 74,154$ +0,93 %
Mettler-Toledo International 910553 - 1.521,928$ -0,56 %
MGM Resorts International 880883 - 41,018$ -1,52 %
Microchip Technology 886105 - 94,306$ +0,07 %
Micron Technology 869020 - 125,279$ -2,04 %
Microsoft Corp 870747 - 419,971$ -0,24 %
Mid-America Apartment Communities 889495 - 137,765$ +0,66 %
Moderna A2N9D9 - 132,876$ +0,15 %
Mohawk Industries 885067 - 120,560$ -0,26 %
Molina Healthcare 157781 - 347,271$ +0,66 %
Molson Coors Beverage Company A0DPTB - 56,402$ -1,82 %
Mondelez International A1J4U0 - 71,180$ -1,03 %
Monolithic Power Systems A0DLC4 - 730,155$ +0,28 %
Monster Beverage Corp A14U5Z - 54,069$ -0,04 %
Moody's Corp 915246 - 413,885$ +0,45 %
Morgan Stanley 885836 - 100,178$ +0,60 %
Mosaic Company (The) A1JFWK - 30,617$ -0,50 %
Motorola Solutions A0YHMA - 367,587$ +0,32 %
MSCI A0M63R - 505,122$ +1,53 %
Nasdaq 813516 - 62,673$ +0,71 %
NetApp A0NHKR - 110,437$ +0,63 %
Netflix 552484 - 620,807$ +1,69 %
Newmont Corp 853823 - 43,741$ +2,10 %
News Corp A1W048 - 27,030$ -0,33 %
News Corp A1W03Z - 26,207$ -0,35 %
Nextera Energy Inc A1CZ4H - 76,088$ -0,42 %
Nike 866993 - 92,154$ +0,42 %
NiSource 876731 - 29,194$ +0,15 %
Nordson Corp 866725 - 271,640$ +0,40 %
Norfolk Southern Corp 867028 - 231,566$ -0,42 %
Northern Trust Corp 854009 - 85,384$ -0,29 %
Northrop Grumman Corp 851915 - 470,027$ -0,14 %
NortonLifeLock 879358 - 25,090$ -1,18 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,741$ -0,94 %
NRG Energy A0BLR4 - 82,263$ -0,80 %
Nucor Corp 851918 - 171,903$ -0,88 %
NVIDIA Corp 918422 - 924,229$ -2,05 %
NVR 888265 - 7.647,426$ -0,72 %
NXP Semiconductors NV A1C5WJ - 267,665$ -0,72 %
O'Reilly Automotive A1H5JY - 1.012,136$ +0,61 %
Occidental Petroleum Corp 851921 - 63,414$ +0,88 %
Old Dominion Freight Line 923655 - 183,019$ +0,47 %
Omnicom Group 871706 - 96,168$ -0,50 %
ON Semiconductor Corp 930124 - 73,143$ +0,20 %
Oneok 911060 - 82,661$ +0,51 %
Oracle Corp 871460 - 123,509$ +1,10 %
ORGANON + CO. DL -,01 A3CPKP - 21,832$ +1,45 %
Otis Worldwide Corp A2P1UZ - 96,716$ +0,16 %
PACCAR 861114 - 105,952$ +0,02 %
Packaging Corp 932483 - 182,943$ +0,30 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 317,796$ +0,32 %
Paramount Global A2PUZ3 - 12,038$ -4,77 %
Parker-Hannifin Corp 855950 - 545,081$ +1,04 %
Paychex 868284 - 125,670$ +0,38 %
Paycom Software A1XFVG - 182,095$ +0,57 %
PayPal Holdings A14R7U - 64,483$ +0,60 %
Pentair plc A115FG - 83,876$ +0,34 %
PepsiCo 851995 - 182,123$ -0,54 %
PerkinElmer 850943 - 110,092$ +1,65 %
Pfizer 852009 - 28,623$ -1,03 %
PG&E Corp 851962 - 18,572$ +0,66 %
Philip Morris International A0NDBJ - 99,821$ -0,83 %
Phillips 66 A1JWQU - 147,070$ +0,84 %
Pinnacle West Capital Corp 853915 - 78,432$ +0,79 %
PNC Financial Services Group 867679 - 160,514$ -0,23 %
Pool Corp - - 366,707$ -0,68 %
PPG Industries 852026 - 134,359$ -0,31 %
PPL Corp 895250 - 29,605$ -0,02 %
Principal Financial Group 694660 - 84,919$ +0,76 %
Procter & Gamble Company 852062 - 167,649$ -0,13 %
Progressive Corp 865496 - 209,359$ +1,13 %
PROLOGIS A1JBD1 - 111,308$ +0,47 %
Prudential Financial 764959 - 121,302$ +1,14 %
PTC A1H9GN - 184,189$ -0,01 %
Public Service Enterprise Group 852070 - 74,573$ +0,48 %
Public Storage 867609 - 288,899$ +0,65 %
Pultegroup 854435 - 119,001$ +0,29 %
PVH Corp A1JHA5 - 114,040$ -2,01 %
Qorvo A12CY9 - 98,328$ -1,19 %
QUALCOMM 883121 - 193,815$ +0,28 %
Quanta Services 912294 - 264,272$ +0,17 %
Quest Diagnostics 904533 - 144,196$ +1,24 %
Ralph Lauren Corp A1JD3A - 167,684$ +0,96 %
Raymond James Financial 875072 - - -
Realty Income Corp 899744 - 55,124$ -0,12 %
Regency Centers Corp 888499 - 60,812$ +1,15 %
Regeneron Pharmaceuticals 881535 - 982,152$ +1,46 %
Regions Financial Corp A0B6XA - 20,272$ +0,86 %
Republic Services 915201 - 188,315$ +0,33 %
ResMed 895878 - 218,578$ -0,63 %
Robert Half 856701 - 70,863$ -0,86 %
Rockwell Automation 903978 - 269,776$ -0,49 %
Rollins 859002 - 46,159$ -1,93 %
Roper Technologies 883563 - 542,413$ +0,67 %
Ross Stores 870053 - 132,311$ -1,51 %
Royal Caribbean Group 886286 - 141,811$ -0,73 %
RTX Corp A2PZ0R - 104,175$ -0,06 %
S&P Global A2AHZ7 - 441,811$ +0,87 %
Salesforce A0B87V - 285,360$ +0,24 %
SBA Communications Corp A2DKP8 - 199,426$ -1,70 %
Schlumberger Limited 853390 - 48,538$ +0,24 %
Seagate Technology Holdings PLC A3CQU7 - 95,254$ -3,04 %
Sempra 915266 - 78,147$ +0,61 %
SERVICENOW A1JX4P - 765,077$ +0,93 %
Sherwin-Williams Company (The) 856050 - 312,351$ -0,53 %
Simon Property Group 916647 - 148,880$ +0,15 %
Skyworks Solutions 857760 - 93,624$ -0,50 %
Snap-on 853887 - 278,959$ +0,78 %
Southern Company (The) 852523 - 79,496$ +0,15 %
Southwest Airlines Co 862837 - 27,855$ -0,45 %
Stanley Black & Decker A1CTQA - 90,091$ +0,34 %
Starbucks Corp 884437 - 77,871$ +3,44 %
State Street Corp 864777 - 77,965$ +0,43 %
Steel Dynamics 903772 - 133,846$ -0,82 %
STERIS plc A2PGLV - 232,690$ +0,85 %
Stryker Corp 864952 - 334,637$ +0,20 %
Super Micro Computer A0MKJF - 888,562$ -1,75 %
Synchrony Financial A117UJ - 43,936$ +1,05 %
Synopsys 883703 - 566,689$ -0,45 %
Sysco Corp 859121 - 75,838$ -0,53 %
T Rowe Price Group 870967 - 116,767$ +0,62 %
T-Mobile US A1T7LU - 163,938$ +0,22 %
Take-Two Interactive Software 914508 - 147,845$ +1,21 %
Tapestry A2JSR1 - 42,350$ -0,40 %
Targa Resources Corp A1C9E3 - 117,667$ +1,32 %
Target Corp 856243 - 160,153$ -0,31 %
TE CONNECTIVITY Ltd A0RP04 - - -
Teledyne Technologies 926932 - 406,457$ +1,04 %
Teleflex 855853 - 217,739$ -0,38 %
Teradyne 859892 - 131,910$ +0,32 %
Tesla A1CX3T - 177,499$ +1,52 %
Texas Instruments 852654 - 194,984$ +0,01 %
Textron 852659 - 89,158$ +1,92 %
Thermo Fisher Scientific 857209 - 595,048$ -0,35 %
TJX Companies 854854 - 100,253$ +1,35 %
Tractor Supply Company 889826 - 285,647$ +3,42 %
Trane Technologies plc A2P09K - 328,800$ +1,26 %
TransDigm Group A0JEP3 - 1.293,510$ +0,56 %
Travelers Companies (The) A0MLX4 - 219,633$ +0,19 %
Trimble 882295 - 57,027$ -0,39 %
Truist Financial Corp A2PWMZ - - -
Tyler Technologies 917099 - 488,797$ +0,17 %
Tyson Foods 870625 - 60,239$ -1,13 %
Uber Technologies A2PHHG - 65,638$ -0,62 %
UDR A0MM15 - 39,537$ +0,30 %
Ulta Beauty A0M240 - 399,417$ -0,40 %
Union Pacific Corp 858144 - 245,031$ -0,35 %
United Airlines Holdings A1C6TV - 54,957$ +0,32 %
United Parcel Service 929198 - 149,198$ -0,31 %
United Rentals 911443 - 685,982$ +0,71 %
Unitedhealth Group 869561 - 524,634$ +0,65 %
Universal Health Services 866462 - 177,241$ -0,97 %
US Bancorp 917523 - 41,403$ -0,59 %
Valero Energy Corp 908683 - 165,847$ +4,64 %
Ventas 878380 - 48,927$ +0,45 %
Veralto Corp A3ES7Q - 98,544$ +0,10 %
VeriSign 911090 - 170,779$ -0,11 %
Verisk Analytics A0YA2M - 251,554$ +0,03 %
Verizon Communications 868402 - 40,068$ -0,45 %
Vertex Pharmaceuticals 882807 - 445,182$ +1,03 %
VF Corp 857621 - 12,771$ -2,07 %
Viatris A2QAME - 10,958$ -0,56 %
VICI Properties - - 30,361$ +0,27 %
VISA A0NC7B - 279,983$ +0,05 %
Vistra Corp A2DJE5 - 94,080$ +1,01 %
Vornado Realty Trust 893899 - 24,720$ -0,32 %
Vulcan Materials Company(Holding Company) 855854 - 259,657$ -0,13 %
Wabtec 896022 - 168,260$ +0,96 %
Walgreens Boots Alliance A12HJF - 18,162$ -0,97 %
Walmart 860853 - 64,630$ +0,97 %
Walt Disney Company (The) 855686 - 103,246$ -0,12 %
Waste Management 893579 - 210,368$ -0,86 %
Waters Corp 898123 - 356,230$ -1,19 %
WEC Energy Group A14V4V - 85,509$ 0,00 %
Wells Fargo & Co 857949 - 61,083$ +0,04 %
Welltower A1409D - 101,270$ +0,32 %
West Pharmaceutical Services 864330 - 355,256$ +0,32 %
Western Digital Corp 863060 - 72,058$ -2,76 %
WestRock Company A14V41 - 52,914$ +1,08 %
Weyerhaeuser Company 854357 - 31,172$ +0,20 %
Williams Companies 855451 - 41,269$ +0,78 %
Willis Towers Watson Public Limited A2AC3K - 257,611$ +0,18 %
WR Berkley Corp 870493 - 79,304$ +0,91 %
WW Grainger 857498 - 945,119$ -0,28 %
Wynn Resorts Limited 663244 - 96,786$ -0,33 %
Xcel Energy 855009 - 55,475$ -0,67 %
Xylem A1JMBU - 143,284$ +0,42 %
Yum! Brands 909190 - 141,598$ -0,04 %
Zebra Technologies Corp 882578 - 317,867$ -0,62 %
Zimmer Biomet Holdings 753718 - 120,159$ -0,88 %
ZOETIS A1KBYX - 173,965$ +0,15 %