AB Electrolux |
853138 |
- |
19,893€ |
+0,40 % |
AB SAGAX A |
A1JY3V |
- |
- |
- |
ABB LTD. NA SF 0,12 |
919730 |
- |
47,451CHF |
-0,42 % |
ABLIVA AB AK |
A0X93Z |
- |
- |
- |
ACANDO AB B SK 1,25 |
896937 |
- |
- |
- |
ACTIVE BIOTECH SK 10 |
A0BLFX |
- |
- |
- |
Addnode Group AB |
925488 |
- |
- |
- |
AFRICA OIL CORP. |
A0MZJC |
- |
18,72SEK |
-1,23 % |
AFRY AB B FRIA |
A115QU |
- |
16,165€ |
+0,78 % |
ALFA LAVAL AB SK 2,5 |
577335 |
- |
487,22SEK |
+0,03 % |
ARCTIC PAPER SA ZY 1 |
A0YCRT |
- |
5,148€ |
+7,24 % |
ARISE |
A1CVKF |
- |
47,08SEK |
-0,35 % |
ASTRAZENECA PLC DL-,25 |
886455 |
- |
£121,200 |
-0,18 % |
Atlas Copco AB |
877481 |
- |
- |
- |
Atlas Copco AB |
858209 |
- |
- |
- |
ATRIUM LJUNGBERG SK 2,50 |
533995 |
- |
17,610€ |
-1,73 % |
BACTIGUARD HLDG B |
A115EQ |
- |
6,070€ |
+0,33 % |
BERGMAN BEVING AB SK 2 |
893222 |
- |
23,025€ |
+5,38 % |
BILLERUDKORSNAES SK 12,50 |
807435 |
- |
99,43SEK |
+0,03 % |
BIOGAIA AB B SK 1 |
914755 |
- |
- |
- |
BIOTAGE AB SK 1 |
A0MNB5 |
- |
179,35SEK |
-0,08 % |
Bong AB |
928203 |
- |
0,074€ |
+21,95 % |
BTS Group AB |
675796 |
- |
28,950€ |
+8,43 % |
BUFAB AB O.N. |
A1XEP7 |
- |
32,110€ |
+2,07 % |
BULTEN AB |
A1JGQU |
- |
88,16SEK |
-0,38 % |
BURE EQUITY NPV |
887375 |
- |
366,15SEK |
-0,39 % |
BYGGMAX GROUP |
A1CZER |
- |
3,337€ |
+4,35 % |
CASTELLUM AB |
906997 |
- |
11,395€ |
-2,69 % |
CELLAVISION AB SK -,15 |
A0NEVD |
- |
20,205€ |
+1,23 % |
CLAS OHLSON B SK1,25 |
929335 |
- |
150,00SEK |
+3,81 % |
Cloetta AB |
A0RDJD |
- |
1,622€ |
+0,09 % |
Concentric AB |
A1JBXB |
- |
18,300€ |
+0,11 % |
CONSILIUM AB B SK 5 |
891059 |
- |
3,970€ |
-3,41 % |
DIOS FASTIGHETER AB |
A0LC2V |
- |
7,790€ |
-0,35 % |
DORO INH. SK 1 |
A0JM5W |
- |
20,18SEK |
-2,52 % |
Duni AB |
A0M7F9 |
- |
9,735€ |
+0,46 % |
DUROC AB B SK 1 |
905455 |
- |
1,460€ |
-0,34 % |
ELANDERS B SK 10 |
912028 |
- |
- |
- |
ELEKTA AB B SK 2 |
896279 |
- |
82,40SEK |
-0,43 % |
ENQUEST PLC LS -,05 |
A1CTAH |
- |
£0,157 |
+1,46 % |
EPISURF MEDICAL AB B |
- |
- |
0,034€ |
+48,04 % |
ERICSSON A (FRIA) |
857463 |
- |
62,72SEK |
+1,82 % |
ERICSSON B (FRIA) |
850001 |
- |
61,61SEK |
+1,00 % |
FASTIG.AB BALDER B SK 1 |
932100 |
- |
42,000€ |
-0,31 % |
FORMPIPE SOFTWARE AB |
A0J2PP |
- |
2,425€ |
-3,19 % |
G5 ENTERTAINMENT AK |
A0X93F |
- |
11,670€ |
-1,27 % |
GETINGE AB B FR. SK-,50 |
889714 |
- |
185,81SEK |
-2,26 % |
HALDEX AB SK 20 |
891112 |
- |
6,100€ |
-0,25 % |
HENNES + MAURITZ B SK-125 |
872318 |
- |
181,58SEK |
+3,55 % |
HEXAGON AB B FRIA SK1,333 |
873339 |
- |
- |
- |
Hufvudstaden AB |
884336 |
- |
11,120€ |
-1,20 % |
HUSQVARNA AB |
A0J2R2 |
- |
7,735€ |
-0,13 % |
HUSQVARNA NAM. B SK 100 |
A0J2R3 |
- |
89,93SEK |
-0,71 % |
IAR SYSTEMS GROUP AB SK10 |
A113G4 |
- |
- |
- |
INDUSTRIV. A FR. |
886939 |
- |
364,29SEK |
+0,36 % |
INDUSTRIV. C |
877360 |
- |
31,185€ |
-0,46 % |
INDUTRADE AB SK 1 |
A0HFVY |
- |
23,670€ |
+1,24 % |
INTRUM AB SK-,02 |
633824 |
- |
2,477€ |
-5,44 % |
INVESTOR B (FRIA) SK6,25 |
869202 |
- |
- |
- |
JM AB |
890459 |
- |
208,17SEK |
-1,53 % |
KAROLINSKA DEVELOP.AB |
A0M84G |
- |
0,139€ |
+9,98 % |
KNOWIT AB SK 5 |
931236 |
- |
15,180€ |
+0,13 % |
L E LUNDBERGF.B FRIA SK10 |
884780 |
- |
571,71SEK |
+0,04 % |
Lindab International AB |
A0LFEB |
- |
19,265€ |
+1,61 % |
LUCARA DIAMOND CORP. |
A0MYR8 |
- |
2,70SEK |
+2,12 % |
LUNDIN ENERGY SK-,01 |
729364 |
- |
7,65SEK |
+0,09 % |
MEDIVIR AB B SK 10 |
903662 |
- |
0,640€ |
-3,90 % |
MEKONOMEN AB O.N. |
A0MYGM |
- |
10,210€ |
-0,49 % |
MIDSONA AB B 2 SK 5 |
923064 |
- |
0,723€ |
+7,36 % |
MILLICOM INTL CELL. SDRS |
A0B987 |
- |
21,900€ |
+1,30 % |
MOD. TIMES GRP M B |
909225 |
- |
9,770€ |
-3,51 % |
MULTIQ INTERNATIONAL AB |
570292 |
- |
0,146€ |
+1,39 % |
MYCRONIC AB SK 1 |
935409 |
- |
407,16SEK |
+1,64 % |
NCC B FRIA SK 8 |
880767 |
- |
136,20SEK |
+1,12 % |
NET INSIGHT AB B SK-,04 |
920253 |
- |
- |
- |
NOBIA AB SK 0,333 |
662739 |
- |
0,438€ |
+4,04 % |
NOTE AB SK-,50 |
A0B6G4 |
- |
12,395€ |
-0,52 % |
OREXO AB SK-,40 |
A0HG6G |
- |
1,817€ |
+9,99 % |
PEAB AB B SK 5 |
887234 |
- |
69,15SEK |
-0,44 % |
PLATZER FAST.HLDG B SK-10 |
A1W9VK |
- |
8,370€ |
0,00 % |
POOLIA AB B SK-,20 |
922728 |
- |
0,668€ |
+1,37 % |
PRICER AB B SK-10 |
899450 |
- |
11,00SEK |
+0,71 % |
PROACT IT GROUP AB SK 1 |
931239 |
- |
- |
- |
RATOS A SK 2,083 |
576201 |
- |
3,465€ |
+0,14 % |
RATOS B FRIA SK 2,083 |
882286 |
- |
3,357€ |
-0,21 % |
RAYSEARCH LABS B SK 0,40 |
905265 |
- |
12,030€ |
+11,60 % |
Rejlers AB |
A0BMNG |
- |
13,870€ |
-1,63 % |
ROTTNEROS AB FR. SK 1 |
886734 |
- |
1,015€ |
-0,98 % |
SAAB AB B SK 25 |
914879 |
- |
905,41SEK |
+2,98 % |
SANDVIK AB |
865956 |
- |
229,14SEK |
-0,20 % |
SAS AB SK 20,10 |
A1C0DX |
- |
0,002€ |
+6,82 % |
Scandi Standard AB |
A116X2 |
- |
6,520€ |
+2,84 % |
SECURITAS AB B SK 1 |
883870 |
- |
109,57SEK |
-0,39 % |
SEMCON AB SK 1 |
906990 |
- |
14,370€ |
- |
SKAND.ENSK. BKN A FR.SK10 |
859768 |
- |
152,17SEK |
+0,18 % |
SKAND.ENSK. BKN C FR.SK10 |
880202 |
- |
156,43SEK |
+0,15 % |
SKANSKA AB B FRIA SK 3 |
863784 |
- |
196,37SEK |
-0,12 % |
SKF AB A SK 0,625 |
884316 |
- |
231,48SEK |
-0,65 % |
SKF AB B SK 0,625 |
852608 |
- |
232,68SEK |
-0,09 % |
SOFTRONIC AB B SK 0,40 |
925898 |
- |
- |
- |
SSAB AB -A- FRIA |
887029 |
- |
63,86SEK |
-0,13 % |
SSAB AB -B- FRIA |
881832 |
- |
5,438€ |
-0,98 % |
STORA ENSO OYJ A (RE-REG) |
919959 |
- |
13,675€ |
-1,97 % |
STORA ENSO OYJ R (RE-REG) |
919961 |
- |
13,750€ |
+0,51 % |
STUDSVIK AB SK 1 |
659213 |
- |
10,660€ |
+5,75 % |
SVEDBERGS DALS. B SK 1,25 |
909952 |
- |
4,015€ |
+0,75 % |
SVENSKA CELL.A FR.SK 3,33 |
895273 |
- |
14,300€ |
-0,14 % |
SVENSKA CELL.B FRIA SK10 |
856193 |
- |
166,93SEK |
+0,38 % |
Svenska Handelsbanken AB |
886062 |
- |
- |
- |
SWECO AB |
936149 |
- |
- |
- |
SWEDBANK A |
895705 |
- |
218,69SEK |
+0,69 % |
Swedish Match AB |
900439 |
- |
- |
- |
SWEDISH ORPHAN BIOVIT.SK1 |
A0LA5K |
- |
277,30SEK |
-1,81 % |
SYSTEMAIR AB |
A0M28W |
- |
37,875€ |
+3,84 % |
TELE2 AB B SK -,625 |
A1WYU5 |
- |
101,36SEK |
-0,14 % |
TELIA COMPANY AB SK 3,20 |
938475 |
- |
27,04SEK |
+1,95 % |
TIETOEVRY OYJ |
870798 |
- |
19,620€ |
+0,41 % |
TRADEDOUBLER AB SK -,40 |
A0HHJU |
- |
0,423€ |
+1,93 % |
TRELLEBORG B (FRIA) SK 25 |
873098 |
- |
415,174SEK |
+0,28 % |
VBG GROUP AB SK 2,5 |
908606 |
- |
35,675€ |
+3,26 % |
VOLVO A FRIA |
871229 |
- |
293,61SEK |
+0,21 % |
VOLVO B (FRIA) |
855689 |
- |
284,92SEK |
+0,36 % |