| AEGEAN AIRLINES EO -,65 |
A0MWBR |
- |
13,090€ |
-1,80 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,795€ |
+1,64 % |
| ATH. MEDIC.CENTER EO 0,31 |
- |
- |
1,685€ |
+10,13 % |
| ATTICA HLDGS NAM. EO 0,30 |
A0NHJ3 |
- |
2,425€ |
+14,93 % |
| AUTOHELLAS S.A. NA EO-,08 |
A1W67M |
- |
11,700€ |
-6,10 % |
| AVAX SA NAM. EO 0,30 |
924112 |
- |
1,645€ |
+26,15 % |
| BANK OF GREECE NA.EO 5,60 |
910622 |
- |
14,200€ |
-2,07 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,380€ |
-0,39 % |
| COCA-COLA HBC NA.SF 6,70 |
A1T7B9 |
- |
£27,812 |
-0,21 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,711€ |
+1,57 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,580€ |
-2,08 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,366€ |
+6,87 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,270€ |
-0,93 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,415€ |
+0,42 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,440€ |
+2,09 % |
| ELLAKTOR S.A.NAM. EO 1,03 |
906021 |
- |
2,653€ |
+0,47 % |
| EYDAP S.A. INH EO 0,6 |
931894 |
- |
6,020€ |
+0,67 % |
| FOURLIS HLDGS NAM.EO 1 |
766652 |
- |
4,123€ |
+0,18 % |
| GEK TERNA S.A. EO 0,57 |
A0B6AU |
- |
15,900€ |
-2,69 % |
| GR. SARANTIS NAM. EO 0,78 |
675696 |
- |
10,140€ |
-11,05 % |
| GREEK O.FOOTB.INH EO 0,30 |
765974 |
- |
15,420€ |
+1,18 % |
| HELLEN.EX.-ATHENS ST. NA. |
941206 |
- |
5,188€ |
+0,14 % |
| HELLENIC PETR. NAM.EO2,18 |
914999 |
- |
8,550€ |
-1,61 % |
| HELLENIC TELEC. ORG. NAM. |
903465 |
- |
14,140€ |
+1,07 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,660€ |
+2,63 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,070€ |
-0,25 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,421€ |
+8,30 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,750€ |
-1,41 % |
| INTRALOT NOM. EO 0,30 |
928980 |
- |
1,188€ |
+5,88 % |
| JUMBO S.A. EO 0,88 |
925529 |
- |
27,310€ |
-2,46 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,363€ |
+0,74 % |
| KRI-KRI MILK NAM. EO-,38 |
A1W3NH |
- |
11,000€ |
+1,85 % |
| LAMDA DEVELOPM. NA EO-,30 |
691513 |
- |
6,770€ |
-2,45 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
0,985€ |
-3,86 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,870€ |
+1,18 % |
| MOTOR OIL (HELL.) EO 0,75 |
794038 |
- |
27,580€ |
+0,51 % |
| MYTILINEOS SA NAM.EO 0,97 |
934398 |
- |
38,640€ |
+4,60 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,100€ |
-0,80 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
9,290€ |
0,00 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,820€ |
-1,74 % |
| PIRAEUS PORT AUTH. NAM. |
121488 |
- |
25,050€ |
+0,40 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
5,380€ |
+0,47 % |
| PUBL.POWER GR.INH.EO 2,48 |
982549 |
- |
11,740€ |
-0,42 % |
| QUEST HOLDINGS EO 1,33 |
A1XA84 |
- |
5,735€ |
+1,50 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,903€ |
+1,20 % |
| TECH.OLYMPIC NA EO 5 |
A1C4BZ |
- |
2,765€ |
+0,55 % |
| TERNA ENERGY SAEO 0,30 |
A0M62T |
- |
18,205€ |
+1,31 % |
| THES. WATER S.+S. EO 1,12 |
691519 |
- |
3,235€ |
+4,69 % |
| THESSALO.PORT AUTH.NA EO3 |
691532 |
- |
21,600€ |
+2,86 % |
| THRACE PLA.H.+C.NAM.EO-66 |
A0JC3P |
- |
4,025€ |
+1,26 % |
| VIOHALCO S.A. |
A1W8RU |
- |
6,240€ |
+0,81 % |