Adobe |
871981 |
- |
483,346$ |
+0,10 % |
Advanced Micro Devices |
863186 |
- |
164,421$ |
+1,11 % |
Airbnb |
A2QG35 |
- |
145,604$ |
-1,08 % |
Align Technology |
590375 |
- |
271,435$ |
-0,78 % |
Alphabet |
A14Y6H |
- |
177,265$ |
+1,05 % |
Alphabet |
A14Y6F |
- |
176,075$ |
+1,09 % |
Amazon.com |
906866 |
- |
184,599$ |
+0,53 % |
AMER. EL. PWR DL 6,50 |
850222 |
- |
92,673$ |
+0,14 % |
Amgen |
867900 |
- |
312,443$ |
-0,72 % |
Analog Devices |
862485 |
- |
214,055$ |
-0,03 % |
ANSYS |
901492 |
- |
327,613$ |
+0,03 % |
Apple |
865985 |
- |
189,821$ |
-0,01 % |
Applied Materials |
865177 |
- |
212,036$ |
-0,93 % |
ASML Holding NV |
A1J85V |
- |
925,096$ |
+0,60 % |
ASTRAZENECA DL-,25 SP.ADR |
886715 |
- |
76,931$ |
-0,14 % |
Atlassian Corp |
A3DUN5 |
- |
180,100$ |
-1,11 % |
Autodesk |
869964 |
- |
221,206$ |
+0,35 % |
Automatic Data Processing |
850347 |
- |
252,247$ |
+0,87 % |
Baidu |
A0F5DE |
- |
110,502$ |
-1,85 % |
Biogen |
789617 |
- |
230,561$ |
+0,23 % |
Booking Holdings |
A2JEXP |
- |
3.704,621$ |
-0,81 % |
Broadcom |
A2JG9Z |
- |
1.394,716$ |
-1,23 % |
Cadence Design Systems |
873567 |
- |
288,665$ |
-0,09 % |
Charter Communications |
A2AJX9 |
- |
273,164$ |
-1,58 % |
Cintas Corp |
880205 |
- |
691,613$ |
+0,03 % |
Cisco Systems |
878841 |
- |
48,153$ |
-0,39 % |
Cognizant Technology Solutions Corp |
915272 |
- |
68,755$ |
-2,24 % |
Comcast Corp |
157484 |
- |
39,265$ |
-0,27 % |
Copart |
893807 |
- |
54,506$ |
-0,14 % |
Costco Wholesale Corp |
888351 |
- |
795,588$ |
+0,32 % |
CrowdStrike Holdings |
A2PK2R |
- |
345,855$ |
+2,00 % |
CSX Corp |
865857 |
- |
33,504$ |
-1,26 % |
Datadog |
A2PSFR |
- |
120,128$ |
-0,40 % |
DexCom |
A0D9T1 |
- |
131,295$ |
-0,47 % |
Diamondback Energy |
A1J6Y4 |
- |
197,569$ |
+1,53 % |
DocuSign |
A2JHLZ |
- |
60,217$ |
+0,53 % |
Dollar Tree |
A0NFQC |
- |
117,257$ |
-3,33 % |
eBay |
916529 |
- |
51,492$ |
-2,29 % |
Electronic Arts |
878372 |
- |
127,726$ |
-1,11 % |
Exelon Corp |
852011 |
- |
38,542$ |
-0,20 % |
Fastenal Company |
887891 |
- |
66,355$ |
-0,68 % |
Fiserv |
881793 |
- |
152,697$ |
-0,07 % |
Fortinet |
A0YEFE |
- |
61,426$ |
+0,30 % |
Gilead Sciences |
885823 |
- |
67,722$ |
-0,20 % |
HONEYWELL INTL DL1 |
870153 |
- |
205,917$ |
-0,34 % |
IDEXX Laboratories |
888210 |
- |
543,381$ |
+0,45 % |
Illumina |
927079 |
- |
111,093$ |
-2,94 % |
Intel Corp |
855681 |
- |
31,824$ |
-0,64 % |
Intuit |
886053 |
- |
661,195$ |
+1,20 % |
Intuitive Surgical |
888024 |
- |
398,634$ |
+0,56 % |
JD.com |
A112ST |
- |
35,285$ |
+2,96 % |
KEURIG DR PEPPER DL-,01 |
A2JQPZ |
- |
33,730$ |
-1,20 % |
KLA Corp |
865884 |
- |
747,951$ |
-0,20 % |
Kraft Heinz Company (The) |
A14TU4 |
- |
36,004$ |
-0,18 % |
Lam Research Corp |
869686 |
- |
911,974$ |
-3,28 % |
Lucid Group |
A3CVXG |
- |
2,840$ |
-1,39 % |
lululemon athletica |
A0MXBY |
- |
334,905$ |
-1,00 % |
Marriott International |
913070 |
- |
237,662$ |
-0,54 % |
Marvell Technology |
A3CNLD |
- |
71,914$ |
-1,60 % |
Match Group |
A2P75D |
- |
31,226$ |
-0,43 % |
MercadoLibre |
A0MYNP |
- |
1.749,470$ |
+0,59 % |
Meta Platforms |
A1JWVX |
- |
471,744$ |
-0,31 % |
Microchip Technology |
886105 |
- |
94,306$ |
+0,07 % |
Micron Technology |
869020 |
- |
125,279$ |
-2,04 % |
Microsoft Corp |
870747 |
- |
419,971$ |
-0,24 % |
Moderna |
A2N9D9 |
- |
132,876$ |
+0,15 % |
Mondelez International |
A1J4U0 |
- |
71,180$ |
-1,03 % |
MongoDB |
A2DYB1 |
- |
370,941$ |
+0,27 % |
Monster Beverage Corp |
A14U5Z |
- |
54,069$ |
-0,04 % |
NetEase |
501822 |
- |
104,954$ |
+0,71 % |
Netflix |
552484 |
- |
620,807$ |
+1,69 % |
NVIDIA Corp |
918422 |
- |
924,229$ |
-2,05 % |
NXP Semiconductors NV |
A1C5WJ |
- |
267,665$ |
-0,72 % |
O'Reilly Automotive |
A1H5JY |
- |
1.012,136$ |
+0,61 % |
Okta |
A2DNKR |
- |
102,950$ |
+2,19 % |
PACCAR |
861114 |
- |
105,952$ |
+0,02 % |
PALO ALTO NETWKS DL-,0001 |
A1JZ0Q |
- |
317,796$ |
+0,32 % |
Paychex |
868284 |
- |
125,670$ |
+0,38 % |
PayPal Holdings |
A14R7U |
- |
64,483$ |
+0,60 % |
PDD Holdings |
A2JRK6 |
- |
146,113$ |
+1,91 % |
PepsiCo |
851995 |
- |
182,123$ |
-0,54 % |
QUALCOMM |
883121 |
- |
193,815$ |
+0,28 % |
Regeneron Pharmaceuticals |
881535 |
- |
982,152$ |
+1,46 % |
Ross Stores |
870053 |
- |
132,311$ |
-1,51 % |
Seagen |
A2QFAQ |
- |
- |
- |
Sirius XM Holdings |
A1W8XE |
- |
3,012$ |
-1,25 % |
Skyworks Solutions |
857760 |
- |
93,624$ |
-0,50 % |
Splunk |
A1JV4H |
- |
156,920$ |
+0,24 % |
Starbucks Corp |
884437 |
- |
77,871$ |
+3,44 % |
Synopsys |
883703 |
- |
566,689$ |
-0,45 % |
T-Mobile US |
A1T7LU |
- |
163,938$ |
+0,22 % |
Tesla |
A1CX3T |
- |
177,499$ |
+1,52 % |
Texas Instruments |
852654 |
- |
194,984$ |
+0,01 % |
VeriSign |
911090 |
- |
170,779$ |
-0,11 % |
Verisk Analytics |
A0YA2M |
- |
251,554$ |
+0,03 % |
Vertex Pharmaceuticals |
882807 |
- |
445,182$ |
+1,03 % |
Walgreens Boots Alliance |
A12HJF |
- |
18,162$ |
-0,97 % |
Workday |
A1J39P |
- |
257,915$ |
+0,52 % |
Xcel Energy |
855009 |
- |
55,475$ |
-0,67 % |
Zoom Video Communications |
A2PGJ2 |
- |
64,131$ |
+0,27 % |
Zscaler |
A2JF28 |
- |
178,783$ |
-0,29 % |