Aktien weltweit

High-Quality-/Value-Aktien
1st Source Corp 919913 - 52,790$ +0,21 %
Acuity Brands 813307 - 259,480$ -1,65 %
Align Technology 590375 - 271,435$ -0,78 %
Allegiant Travel Company A0LFDN - 53,019$ -3,18 %
Amdocs Limited 915119 - 81,847$ -0,32 %
Amphenol Corp 882749 - 131,895$ +0,14 %
Apple 865985 - 189,821$ -0,01 %
Bank of Hawaii Corp 875284 - 59,860$ +0,57 %
Biogen 789617 - 230,561$ +0,23 %
Booking Holdings A2JEXP - 3.704,621$ -0,81 %
Carlisle Companies 871884 - 417,386$ +0,56 %
Carter's 777514 - 68,668$ -1,59 %
Cathay General Bancorp 923184 - 37,870$ -0,58 %
Charles Schwab Corp (The) 874171 - 78,803$ +0,98 %
Cintas Corp 880205 - 691,613$ +0,03 %
City Holding Company 923222 - 104,730$ +0,63 %
Cognizant Technology Solutions Corp 915272 - 68,755$ -2,24 %
Cohen & Steers A0B7TN - 73,158$ -0,82 %
Commerce Bancshares 859672 - 56,990$ +1,30 %
Copart 893807 - 54,506$ -0,14 %
Credit Acceptance Corp 884343 - 496,596$ -0,36 %
CSG Systems International 899518 - 42,681$ -1,25 %
Delta Air Lines A0MQV8 - 52,716$ +0,39 %
Discover Financial Services A0MUES - 125,377$ +0,45 %
Douglas Dynamics A1CVGB - 25,518$ +0,58 %
DR Horton 884312 - 151,489$ +0,34 %
Eagle Bancorp A0D9ZK - 20,710$ +0,05 %
Electronic Arts 878372 - 127,726$ -1,11 %
F5, Inc. 922977 - 174,099$ +0,15 %
Fastenal Company 887891 - 66,355$ -0,68 %
Fidelity National Financial A1166U - 52,270$ +0,67 %
First Financial Bankshares 923774 - 31,688$ +1,89 %
First Interstate BancSystem A1CVGL - 27,890$ +0,87 %
Fortune Brands Home & Security A1JE0N - 72,949$ -0,55 %
Fulton Financial Corp 922244 - 17,330$ -0,80 %
General Dynamics Corp 851143 - 298,986$ +1,09 %
Gentex Corp 868891 - 34,657$ +0,11 %
German American Bancorp 923760 - 33,848$ +1,89 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Great Western Bancorp A12C9D - 30,880$ -1,59 %
Heartland Financial USA 812814 - 45,430$ +1,91 %
Helen of Troy Limited 869993 - 108,904$ +0,76 %
Heritage Financial Corp 923691 - 19,090$ +1,06 %
Hexcel Corp 894306 - 71,824$ -0,85 %
IDEX Corp 877444 - 222,440$ +0,09 %
Inter Parfums 883617 - 124,620$ -0,56 %
J & J Snack Foods Corp 876041 - 163,944$ -0,99 %
JPMorgan Chase & Co 850628 - 204,804$ +1,15 %
Lakeland Financial Corp 923140 - 63,320$ +0,81 %
Lancaster Colony Corp 858141 - 191,252$ -0,68 %
Lennar Corp 851022 - 165,798$ +0,36 %
LGI Homes A1W61X - 104,420$ -0,78 %
Littelfuse 893593 - 259,308$ +3,95 %
M&T Bank Corp 863582 - 153,770$ +0,20 %
Marcus & Millichap A1W54Z - 35,520$ +0,65 %
MAXIMUS 907462 - 86,708$ -0,48 %
Medifast 889384 - 24,989$ -1,46 %
Middleby Corp 923608 - 133,269$ +0,47 %
Monster Beverage Corp A14U5Z - 54,069$ -0,04 %
MSC Industrial Direct Co 898493 - 91,178$ -1,05 %
NBT Bancorp 923685 - 38,240$ +1,11 %
NIC Inc. 924381 - - -
Nordson Corp 866725 - 271,640$ +0,40 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,741$ -0,94 %
NVR 888265 - 7.647,426$ -0,72 %
Pacific Premier Bancorp 693004 - 23,840$ +1,58 %
Packaging Corp 932483 - 182,943$ +0,30 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Park National Corp 919093 - - -
Pathward Financial A0DQFX - 54,218$ +0,09 %
Paychex 868284 - 125,670$ +0,38 %
PRIMERICA A1CVKD - 227,977$ +1,63 %
Progressive Corp 865496 - 209,359$ +1,13 %
Provident Financial Services 725214 - 16,190$ +0,50 %
Pultegroup 854435 - 119,001$ +0,29 %
Raymond James Financial 875072 - - -
RAYTHEON CO. DL-,01 785159 - - -
Regions Financial Corp A0B6XA - 20,272$ +0,86 %
Ross Stores 870053 - 132,311$ -1,51 %
SEI Investments Company 867474 - 68,340$ -0,01 %
ServisFirst Bancshares A114HN - - -
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Simpson Manufacturing Co 912711 - 168,120$ -0,85 %
Skyworks Solutions 857760 - 93,624$ -0,50 %
SLM Corp 932543 - 21,109$ +0,18 %
Snap-on 853887 - 278,959$ +0,78 %
Southwest Airlines Co 862837 - 27,855$ -0,45 %
Steven Madden Ltd 898166 - 41,600$ -0,41 %
Synchrony Financial A117UJ - 43,936$ +1,05 %
T Rowe Price Group 870967 - 116,767$ +0,62 %
Texas Pacific Land Corp - - 610,910$ +0,39 %
TowneBank A0CA4B - 28,340$ +1,40 %
Tri Pointe Homes A1H9GR - 40,010$ +0,28 %
Ulta Beauty A0M240 - 399,417$ -0,40 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Unum Group 872055 - 53,172$ +0,76 %
US Bancorp 917523 - 41,403$ -0,59 %
USANA Health Sciences 923145 - 48,914$ +0,81 %
WaFd 896421 - 30,050$ +0,87 %
Western Alliance Bancorporation A0ETE2 - 64,931$ +0,75 %