ABG SUND.COL.HLD.A NK-,23 |
882240 |
- |
0,524€ |
+2,65 % |
AF GRUPPEN ASA A NK 0,05 |
569904 |
- |
11,690€ |
+2,36 % |
AKASTOR ASA |
A0B97B |
- |
13,417NOK |
-0,40 % |
AKER ASA A NK 28 |
A0B8L8 |
- |
625,576NOK |
+0,41 % |
AKER BP NK 1 |
A0LHC1 |
- |
268,083NOK |
+1,48 % |
AKER SOLUTIONS ASA NK1,08 |
A12A18 |
- |
43,849NOK |
-0,27 % |
AKVA GROUP ASA NK 1 |
- |
- |
5,520€ |
+4,55 % |
AMERICAN SHIPPING CO.NK10 |
A0ETG1 |
- |
2,735€ |
+1,11 % |
AQUA BIO TECHNOLOGY NK 4 |
A0NBAT |
- |
0,360€ |
0,00 % |
AQUALISBRAEMAR LOC ASA |
A119TZ |
- |
1,038€ |
+2,22 % |
ARCTICZYMES TECH ASA NK 1 |
A0HGR5 |
- |
2,023€ |
+0,22 % |
ARENDALS FOSSEKOM. NK 4 |
569905 |
- |
15,200€ |
0,00 % |
ASETEK A/S DK -,10 |
A1T85G |
- |
0,568€ |
+7,98 % |
ATEA ASA NK 1 |
884578 |
- |
146,160NOK |
+0,80 % |
ATLANTIC PETROL.PF DK 1 |
A0DN9X |
- |
0,377€ |
+1,21 % |
AUSTEVOLL SEAFOOD NK 0,5 |
A0J2P8 |
- |
8,215€ |
+0,37 % |
AVANCE GAS HLDG DL 2 |
- |
- |
16,940€ |
+3,29 % |
AWILCO LNG NK -,10 |
A1JEMJ |
- |
0,707€ |
+1,80 % |
BAKKAFROST P/F NAM. DK 1 |
A1CVJD |
- |
52,675€ |
-0,05 % |
BELSHIPS ASA NK 2 |
887150 |
- |
2,158€ |
+2,01 % |
BONHEUR NK 1,25 |
870485 |
- |
21,300€ |
+0,47 % |
BORGESTAD ASA NK 10 |
569907 |
- |
0,019€ |
-54,88 % |
BORREGAARD ASA |
A1J5TM |
- |
16,950€ |
+1,74 % |
BOUVET ASA NK 1 |
A0MSSM |
- |
5,365€ |
+1,80 % |
BW LPG LTD DL-,01 |
A1W81N |
- |
17,900$ |
+4,37 % |
BYGGMA ASA NK 0,26 |
569908 |
- |
1,630€ |
+0,31 % |
CARASENT ASA NK 1,332 |
570408 |
- |
1,608€ |
+3,04 % |
DNB NOR ASA A NK 10 |
939940 |
- |
- |
- |
DNO ASA A NK -,25 |
865623 |
- |
11,470NOK |
+4,94 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM SOLAR ASA NK 10 |
A1T85E |
- |
1,125€ |
-12,45 % |
EIDESVIK OFFSHORE NK -,05 |
A0ETP8 |
- |
1,384€ |
+2,67 % |
ELECTROMAG.GEOSVCS NK 1 |
A0MM87 |
- |
2,240NOK |
-0,30 % |
ENTRA ASA NK 1 |
A12DBZ |
- |
9,655€ |
+0,21 % |
EQUINOR ASA NK 2,50 |
675213 |
- |
303,881NOK |
+1,81 % |
EUROPRIS ASA NK 1 |
- |
- |
6,043€ |
+1,55 % |
GJENSIDIGE FORSIKRNG NK 2 |
A1C47M |
- |
181,345NOK |
-1,22 % |
GOODTECH ASA A NK 2 |
905868 |
- |
1,215€ |
+0,83 % |
GRIEG SEAFOOD ASA NK 4 |
A0MUHR |
- |
6,530€ |
-0,15 % |
HAVILA SHIPPING NK 1 |
A0ERQX |
- |
0,517€ |
+0,24 % |
HAVYARD GROUP ASA |
A112K1 |
- |
0,386€ |
+16,82 % |
HEXAGON COMP NK-,10 |
904953 |
- |
2,155€ |
+9,95 % |
HOFSETH BIOCARE NK 0,01 |
A1JWL4 |
- |
0,190€ |
+10,50 % |
IDEX BIOMETRICS NK 0,15 |
A1C1PB |
- |
- |
- |
ITERA ASA NK 0,30 |
918708 |
- |
1,045€ |
+1,95 % |
JINHUI SHIP.+TRAN.DL-,05 |
910854 |
- |
0,520€ |
+4,00 % |
KITRON ASA NK 0,1 |
911463 |
- |
2,726€ |
+1,94 % |
KMC PROPERTIES ASA NK-,02 |
A0Q7TT |
- |
0,618€ |
+0,16 % |
KONGSBERG AUTOMOTIV.NK 1 |
895919 |
- |
0,150€ |
+11,37 % |
KONGSBERG GRUPPEN NK 1,25 |
888818 |
- |
75,550€ |
+2,09 % |
KVAERNER ASA NK-,34 |
A1JA47 |
- |
- |
- |
LEROY SEAFOOD GRP NK 0,10 |
570796 |
- |
49,942NOK |
-0,31 % |
MAGNORA ASA NK 0,49 |
A0D9BZ |
- |
2,575€ |
+0,39 % |
MEDISTIM ASA NK -,25 |
- |
- |
15,500€ |
+2,65 % |
MOWI ASA NK 7,5 |
924848 |
- |
197,316NOK |
+0,32 % |
MULTICONSULT AS NK -,50 |
A14TPZ |
- |
13,200€ |
+1,93 % |
NAPATECH A/S NAM. DK 0,25 |
A1W980 |
- |
3,110€ |
+0,65 % |
NAVAMEDIC ASA NK 1 |
A0JKUU |
- |
2,930€ |
+2,09 % |
NEKKAR ASA NK -,11 |
899464 |
- |
0,804€ |
+4,96 % |
NEL ASA NK-,20 |
A0B733 |
- |
0,508€ |
+0,89 % |
NEXT BIOMETRICS GROUP NK1 |
A113MU |
- |
0,703€ |
+1,88 % |
NORDIC MINING ASA NK -,60 |
A0JMZC |
- |
0,068€ |
-1,45 % |
NORDIC NANOVECTOR NK 0,20 |
A1H64K |
- |
1,029NOK |
-0,06 % |
NORDIC SEMICONDUCT. NK-01 |
932405 |
- |
133,184NOK |
+0,26 % |
NORSK HYDRO ASA NK 1,098 |
851908 |
- |
68,275NOK |
+1,67 % |
NORTH ENERGY ASA NK 1 |
A0N9X7 |
- |
0,190€ |
+5,69 % |
NORWAY ROYAL SALMON NK 1 |
A1H81F |
- |
15,070€ |
+0,67 % |
NORWEGIAN AIR SHUT.NK-,10 |
A0BLAH |
- |
14,869NOK |
+1,46 % |
NORWEGIAN ENERGY CO. |
A0MYHV |
- |
47,525€ |
+1,22 % |
NRC GROUP ASA NK 1 |
896938 |
- |
1,160€ |
+3,11 % |
NTS ASA NK 1 |
621904 |
- |
8,220€ |
+0,37 % |
OCEANTEAM ASA NK 5,75 |
A0LG0V |
- |
0,099€ |
+17,72 % |
ODFJELL DRILL.LTD. DL-,01 |
A1W5D5 |
- |
4,348€ |
-1,19 % |
Odfjell SE |
877045 |
- |
14,800€ |
+0,68 % |
ODFJELL SE A NK 2,5 |
873204 |
- |
16,040€ |
-1,11 % |
OLAV THON A/S NK 1 |
874342 |
- |
19,125€ |
+2,55 % |
ORKLA NK 1,25 |
864042 |
- |
81,750NOK |
-0,46 % |
OTELLO CORP. ASA NK-,02 |
A0BMED |
- |
7,614NOK |
+0,08 % |
PANORO ENERGY ASA NK 0,05 |
- |
- |
2,748€ |
+2,52 % |
PCI BIOTECH ASA NK 3 |
A0Q2FS |
- |
0,137€ |
+15,54 % |
Petrolia SE |
A1J7KY |
- |
0,410€ |
+5,67 % |
PGS ASA NK 3 |
913231 |
- |
8,068NOK |
-0,22 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
3,470€ |
0,00 % |
PHOTOCURE ASA NK-,50 |
931150 |
- |
5,140€ |
+0,78 % |
POLARIS MEDIA ASA NK 20 |
A0RK0Z |
- |
6,250€ |
+1,63 % |
PROTECTOR FORSIKRING NK 1 |
A0MSGT |
- |
20,100€ |
+0,90 % |
Q-FREE ASA NK -,38 |
542186 |
- |
0,994€ |
-1,29 % |
QUESTERRE ENERGY CORP. A |
A0F54V |
- |
1,649NOK |
-3,83 % |
REACH SUBSEA NK 1 |
902989 |
- |
0,542€ |
-0,73 % |
REC SILICON NK 1 |
A0BKK5 |
- |
9,752NOK |
+0,18 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,214€ |
+12,04 % |
Royal Caribbean Group |
886286 |
- |
141,811$ |
-0,73 % |
S.D.STANDARD DRILL.EO-,03 |
A1JB7E |
- |
0,131€ |
-12,40 % |
SAGA PURE ASA NK 1 |
A1C3YB |
- |
0,109€ |
+34,26 % |
SALMAR ASA NK -,25 |
A0MR2G |
- |
660,114NOK |
-1,46 % |
SAS AB SK 20,10 |
A1C0DX |
- |
0,002€ |
+6,82 % |
SCANA ASA NK 1 |
901582 |
- |
0,188€ |
+3,33 % |
SCATEC ASA NK -,02 |
A12C5D |
- |
6,478€ |
-1,11 % |
Schibsted ASA |
A14T4C |
- |
28,230€ |
-0,32 % |
SCHIBSTED ASA A NK-,50 |
884432 |
- |
338,384NOK |
-0,57 % |
SEABIRD EXPLO. DL 0,2 |
A0YHL9 |
- |
0,412€ |
+8,42 % |
SELVAAG BOLIG AS NK 2 |
- |
- |
3,313€ |
+4,33 % |
SOLSTAD OFFSHORE NK 1 |
909875 |
- |
3,957€ |
+1,31 % |
SPBK 1 SR-BK ASA NK 25 |
A1JR25 |
- |
11,920€ |
+1,71 % |
STOLT-NIELSEN DL 1 |
A1C609 |
- |
42,900€ |
+2,02 % |
STOREBRAND ASA NK 5 |
867218 |
- |
111,237NOK |
+0,15 % |
STRONGPOINT ASA NK 0,62 |
570011 |
- |
0,920€ |
+5,75 % |
SUBSEA 7 S.A. DL 2 |
889539 |
- |
188,308NOK |
+0,06 % |
TELENOR ASA NK 6 |
591260 |
- |
128,485NOK |
+0,50 % |
TGSNOP.GEOPHYSICAL NK0,25 |
919493 |
- |
119,548NOK |
+0,29 % |
TOMRA SYSTEMS ASA NK 1 |
872535 |
- |
34,120€ |
-0,12 % |
UNIVID ASA NK 0,35 |
A0LGXV |
- |
0,008€ |
+14,29 % |
VEIDEKKE ASA NK 0,50 |
874286 |
- |
10,050€ |
+1,21 % |
VISTIN PHARMA ASA NK 1 |
- |
- |
1,875€ |
-1,06 % |
VOSS VEKSEL-OG LBK NK 5 |
662892 |
- |
21,400€ |
0,00 % |
VOW ASA NK -,10 |
A111AY |
- |
0,514€ |
-4,28 % |
WALLENIUS WILHEL. NK 0,52 |
A1C0ZS |
- |
10,060€ |
+2,60 % |
WILH.WILHELM.HLDG A NK 20 |
A1C04X |
- |
32,850€ |
+1,08 % |
WILH.WILHELM.HLDG B NK 20 |
A1C04Y |
- |
31,150€ |
+2,13 % |
XXL ASA A NK -,40 |
A12CQT |
- |
0,067€ |
+7,95 % |
YARA INTERNATIONAL NK1,70 |
A0BL7F |
- |
321,376NOK |
-0,07 % |
ZALARIS ASA A NK -,10 |
A116WU |
- |
6,280€ |
+1,29 % |