Aktien weltweit

Russell 1000
$ Airbus 27 A19F3X - 95,201€ -0,11 %
3M Company 851745 - 105,241$ +0,36 %
4IMPRINT GRP LS-,3846 916232 - £63,328 +3,82 %
Abbott Laboratories 850103 - 104,057$ -0,78 %
ABBVIE A1J84E - 166,404$ +1,25 %
ABIOMED 873886 - 235,750$ -38,13 %
Acadia Healthcare Company A1JNMF - 66,526$ -0,16 %
Activision Blizzard A0Q4K4 - 94,600$ +0,14 %
Acuity Brands 813307 - 259,480$ -1,65 %
Adaptive Biotechnologies Corp A2PLR5 - 3,605$ -3,09 %
Adobe 871981 - 483,346$ +0,10 %
Advance Auto Parts 982516 - 74,585$ +0,86 %
Advanced Drainage Systems A117FL - 173,973$ +0,89 %
Advanced Micro Devices 863186 - 164,421$ +1,11 %
Aecom A0MMEV - 89,617$ +0,01 %
AES Corp 882177 - 21,279$ +0,32 %
Affiliated Managers Group 910682 - 159,280$ +0,20 %
Aflac 853081 - 88,309$ +1,34 %
AGCO Corp 888282 - 110,019$ -1,80 %
Agilent Technologies 929138 - 154,453$ +0,09 %
Agree Realty Corp 890700 - 60,560$ +0,33 %
Air Lease Corp A1H92R - 49,283$ -0,28 %
Air Products & Chemicals 854912 - 262,621$ +2,17 %
Akamai Technologies 928906 - 95,206$ -1,72 %
Alaska Air Group 869843 - 43,240$ -0,09 %
Albemarle Corp 890167 - 130,982$ +1,39 %
Alexandria Real Estate Equities 907179 - 124,165$ +0,08 %
Align Technology 590375 - 271,435$ -0,78 %
Allegion Public Limited A1W869 - 124,517$ -0,70 %
Allegro MicroSystems A2QGE6 - 29,584$ -0,56 %
ALLIANCE DATA SYS. DL-,01 934251 - 41,576$ +2,76 %
Alliant Energy Corp 855870 - 51,988$ +0,03 %
Allison Transmission Holdings A1JGSV - 75,145$ -0,25 %
Allstate Corp (The) 886429 - 169,520$ +0,26 %
Ally Financial A1W2MF - 40,133$ -0,61 %
Alnylam Pharmaceuticals A0CBCK - 149,355$ -1,23 %
Alphabet A14Y6H - 177,265$ +1,05 %
Alteryx A2DME9 - 48,260$ +0,02 %
Altice USA A2DTR8 - 2,261$ +7,66 %
Altria Group 200417 - 46,072$ +0,26 %
Amazon.com 906866 - 184,599$ +0,53 %
AMCOR PLC CDI/1 DL-,01 854559 - 9,425€ 0,00 %
Amdocs Limited 915119 - 81,847$ -0,32 %
Amedisys 915582 - 94,407$ -0,57 %
AMER. EL. PWR DL 6,50 850222 - 92,673$ +0,14 %
Ameren Corp 911535 - 74,670$ -0,31 %
American Airlines Group A1W97M - 14,736$ -0,36 %
American Express Company 850226 - 242,765$ +0,60 %
American Financial Group 894969 - 133,418$ -0,08 %
American Homes 4 Rent A1W3P0 - 36,796$ +0,95 %
American International Group A0X88Z - 80,531$ +2,27 %
American Tower Corp A1JRLA - 194,513$ -0,22 %
American Water Works Company A0NJ38 - 133,710$ -0,42 %
Americold Realty Trust A0Q9XQ - 25,360$ +2,43 %
Ameriprise Financial A0F55S - 434,141$ -0,42 %
AmerisourceBergen Corp 766149 - 221,955$ +0,09 %
Ametek 908668 - 167,037$ -0,52 %
Amgen 867900 - 312,443$ -0,72 %
Amphenol Corp 882749 - 131,895$ +0,14 %
Analog Devices 862485 - 214,055$ -0,03 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management - - 6,310$ -
ANSYS 901492 - 327,613$ +0,03 %
ANTHEM INC. DL-,01 A12FMV - 547,471$ +0,63 %
AO Smith Corp 868323 - 85,630$ +0,32 %
Aon plc A1JWHG - - -
APA CORP. DL -,625 A2QQVE - 30,855$ +1,13 %
Apple 865985 - 189,821$ -0,01 %
Applied Materials 865177 - 212,036$ -0,93 %
AptarGroup 886413 - 147,504$ -0,02 %
ARAMARK A1W92R - 33,305$ -0,67 %
Arch Capital Group Ltd - - 101,007$ +2,21 %
Archer Daniels Midland Company 854161 - 61,606$ +0,03 %
Ardagh Group SA A2DM7Q - - -
Ares Management L.P. A112E5 - - -
Arista Networks A11099 - 319,805$ -0,09 %
Arlington Asset Investment Corp A0YBXE - - -
Armstrong World Industries A0LCJG - 113,850$ -0,38 %
Arrow Electronics 855225 - 131,516$ +1,35 %
Arthur J Gallagher & Co 869761 - 257,731$ +0,87 %
Aspen Technology - - - -
ASPOCOMP GROUP OYJ 929401 - 3,190€ -0,62 %
Assurant A0BLRP - 175,560$ +0,05 %
Assured Guaranty Ltd A0CATL - 77,209$ -0,18 %
AT&T A0HL9Z - 17,391$ +0,53 %
ATLASSIAN CORP. A DL -,10 A2ABYA - 223,380$ +2,78 %
Atmos Energy Corp 868746 - 118,605$ +0,04 %
Autodesk 869964 - 221,206$ +0,35 %
Automatic Data Processing 850347 - 252,247$ +0,87 %
AutoNation 880953 - 170,973$ +0,86 %
AutoZone 881531 - 2.920,159$ +0,66 %
AvalonBay Communities 914867 - 198,751$ +0,35 %
Avantor A2PJN6 - 24,960$ -0,08 %
Avery Dennison Corp 850354 - 226,438$ +0,83 %
Avnet 850355 - 53,288$ +0,41 %
Axalta Coating Systems Ltd A12EDV - 35,640$ +0,79 %
Axis Capital Holders Limited 482025 - 71,440$ +1,12 %
AZEK Company (The) - - 46,680$ -0,30 %
BAKER HUGHES CO. A2DUAY - 33,453$ +1,31 %
BALL CORP. 860408 - 70,078$ -0,37 %
Bank of America Corp 858388 - 39,295$ +0,19 %
Bank of Hawaii Corp 875284 - 59,860$ +0,57 %
Bank of New York Mellon Corp A0MVKA - 59,497$ +1,24 %
Bank OZK A2JQ1Z - 48,459$ +1,29 %
Baxter International 853815 - 35,252$ +0,23 %
Becton Dickinson and Co 857675 - 236,239$ -0,16 %
Berkshire Hathaway A0YJQ2 - 416,974$ +0,93 %
Berry Global Group A1J4U3 - 60,763$ +0,10 %
Best Buy Company 873629 - 73,337$ -0,41 %
Beyond Meat A2N7XQ - 7,186$ -0,19 %
BILL Holdings A2PWWA - 59,192$ -0,55 %
Bio-Rad Laboratories IncClass A 865406 - 293,488$ -0,76 %
Biogen 789617 - 230,561$ +0,23 %
BioMarin Pharmaceutical 924801 - 77,546$ +0,75 %
Blackrock 928193 - 812,528$ +0,60 %
BLACKSTONE GROUP L.P. A0MSM5 - - -
Block A143D6 - 72,227$ +0,67 %
Boeing Company 850471 - 184,992$ +1,11 %
BOK Financial Corp 923203 - 95,474$ +0,30 %
Booz Allen Hamilton Holding Corp A1C599 - 152,401$ -0,10 %
BorgWarner 887320 - 37,076$ -1,47 %
Boston Beer Company 898161 - 280,498$ -0,63 %
Boston Properties 907550 - 63,178$ -0,74 %
Boston Scientific Corp 884113 - 74,484$ -0,09 %
Boyd Gaming Corp 896499 - 55,095$ +0,05 %
Bright Horizons Family Solutions A1KB0K - 109,317$ -2,97 %
Brighthouse Financial A2DUDM - 45,860$ -0,78 %
Bristol-Myers Squibb Co 850501 - 44,029$ -0,18 %
BRIT. LD CO. PLC LS-,25 852556 - £4,044 +0,91 %
Brixmor Property Group A1W514 - 22,535$ +1,14 %
Broadridge Financial Solutions A0MMP1 - 203,705$ -0,16 %
Brookfield Renewable Corp - - - -
Brooks Automation 257275 - 50,868$ -1,09 %
Brown & Brown 896895 - 89,796$ +0,44 %
Brown-Forman Corp 850530 - 49,310$ -0,44 %
Brown-Forman Corp 856693 - 48,414$ -0,57 %
Bruker Corp 813534 - 75,133$ -0,91 %
Brunswick Corp 850531 - 81,309$ -0,06 %
BUILDERS FIRSTSOUR.DL-,01 A0ER15 - 167,013$ +0,98 %
BUNGE LTD. DL -,01 762269 - 103,380$ -2,89 %
Burlington Stores A1W54Y - 193,199$ -1,21 %
BWX Technologies A14V4U - 88,424$ -0,24 %
C.H. Robinson Worldwide A0HGF5 - 83,977$ +1,00 %
Cable One A14UKB - 386,931$ -2,13 %
Cabot Oil & Gas Corp 881646 - 28,220$ +0,72 %
Caci International CLA 906006 - 427,336$ +0,23 %
Cadence Design Systems 873567 - 288,665$ -0,09 %
Caesars Entertainment Corp. A1C9E4 - - -
Camden Property Trust 985335 - 106,402$ -0,11 %
Campbell Soup Company 850561 - 46,487$ -0,48 %
Capital One Financial 893413 - 141,511$ +0,33 %
Capri Holdings Limited A2PBDX - 35,974$ -0,49 %
Cardinal Health 880206 - 99,068$ +0,37 %
Carlisle Companies 871884 - 417,386$ +0,56 %
CARLYLE GROUP LP UTS A1JXD8 - - -
CarMax 662604 - 72,827$ -0,21 %
Carnival Corp 120100 - 14,994$ +0,63 %
Carter's 777514 - 68,668$ -1,59 %
Casey's General Stores 885039 - 335,189$ +0,38 %
CATALENT A112H2 - 55,365$ +0,21 %
Caterpillar 850598 - 356,008$ +1,51 %
Cboe Global Markets A1CZTX - 183,233$ +0,90 %
Cbre Group A1JLYH - 91,254$ -0,87 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 223,631$ -0,23 %
Celanese Corp A0DP2A - 157,244$ +1,01 %
Centene Corp 766458 - 78,031$ +1,16 %
CenterPoint Energy 854566 - 30,081$ +0,47 %
Ceridian HCM Holding A2JHZH - 63,285$ +1,36 %
Certara A2QJL8 - 16,050$ -2,55 %
CF Industries Holding A0ES9N - 76,232$ -1,41 %
Change Healthcare A2PLR6 - 27,540$ +0,44 %
ChargePoint Holdings A2QK1P - 1,913$ +2,86 %
Charles River Laboratories International 939391 - 221,202$ -1,58 %
Charles Schwab Corp (The) 874171 - 78,803$ +0,98 %
CHEGG A1W4ER - 4,384$ -4,69 %
Chemed Corp A0CBF4 - 565,375$ -0,53 %
Cheniere Energy 580884 - 160,239$ +1,46 %
Chevron Corp 852552 - 162,665$ +0,98 %
Chipotle Mexican Grill A0ESP5 - 3.213,086$ +2,14 %
Choice Hotels Intnl 915916 - 118,309$ -1,46 %
Church & Dwight Co 864371 - 106,324$ -0,33 %
Churchill Downs 923011 - 133,636$ -0,96 %
Ciena Corp A0LDA7 - 48,838$ -0,74 %
Cigna Corporation 866918 - - -
Cimarex Energy Co. 662718 - - -
Cincinnati Financial Corp 878440 - 119,992$ +1,24 %
Cintas Corp 880205 - 691,613$ +0,03 %
Cirrus Logic 877381 - 109,658$ -2,28 %
Cisco Systems 878841 - 48,153$ -0,39 %
Citigroup A1H92V - 64,060$ -0,12 %
Citizens Financial Group A12BD3 - 37,172$ +1,79 %
Citrix Systems 898407 - 103,900$ +0,04 %
Clarivate Plc A2PLSH - 6,029$ -2,95 %
Clean Harbors 876514 - 212,807$ +0,89 %
CME Group A0MW32 - 213,132$ +0,19 %
CMS Energy Corp 850795 - 62,984$ -0,26 %
CNA Financial Corp 856402 - 45,273$ +0,54 %
Coca-Cola Company 850663 - 63,013$ -0,49 %
Cognex Corp 878090 - 47,886$ +0,81 %
Cognizant Technology Solutions Corp 915272 - 68,755$ -2,24 %
Coherent Corp 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Company 850667 - 94,073$ -0,48 %
Columbia Sportswear Company 912855 - 83,528$ -0,57 %
Comcast Corp 157484 - 39,265$ -0,27 %
Comerica 864861 - 55,038$ +0,97 %
Commerce Bancshares 859672 - 56,990$ +1,30 %
CommScope Holding Company A1W5SD - 1,311$ +11,12 %
Conagra Brands 861259 - 30,725$ -0,85 %
ConocoPhillips 575302 - 121,715$ +1,57 %
Consolidated Edison 911563 - 97,092$ +0,19 %
Constellation Brands 871918 - 255,490$ +0,04 %
Continental Resources A0MQ12 - 59,900$ -19,35 %
Cooper Companies (The) 867409 - 376,600$ +0,52 %
Copa Holdings SA A0H1Q1 - 109,220$ -0,30 %
Copart 893807 - 54,506$ -0,14 %
Corning 850808 - 35,360$ +0,40 %
Corteva A2PKRR - 56,435$ +0,78 %
CoStar Group 922134 - 87,461$ -0,76 %
Costco Wholesale Corp 888351 - 795,588$ +0,32 %
COTY A1WY6X - 10,667$ -2,85 %
Cousins Properties Incorporated 870827 - - -
CRANE CO. 850819 - 90,540$ -0,29 %
CRED.SUISSE GRP NA SF-,04 876800 - 0,817CHF +1,13 %
Credit Acceptance Corp 884343 - 496,596$ -0,36 %
CrowdStrike Holdings A2PK2R - 345,855$ +2,00 %
Crown Holdings 252092 - 84,945$ -0,36 %
CubeSmart A1JKQD - 44,379$ +1,21 %
Cullen/Frost Bankers 906913 - 105,617$ 0,00 %
Cummins 853121 - 285,419$ -0,84 %
CureVac NV A2P71U - 3,495$ +0,43 %
Curtiss-Wright Corp 850852 - 278,129$ +0,56 %
CVS HEALTH Corp 859034 - 57,700$ +0,31 %
Danaher Corp 866197 - 265,744$ +0,34 %
Darden Restaurants 895738 - 153,958$ +1,68 %
Darling Ingredients 895117 - 43,474$ -1,58 %
Datadog A2PSFR - 120,128$ -0,40 %
DaVita 897914 - 139,824$ +2,45 %
Deckers Outdoor Corp 894298 - 888,140$ +0,28 %
Deere & Company 850866 - 396,941$ +0,64 %
Definitive Healthcare Corp A3C3HP - 5,490$ -0,18 %
Dell Technologies A2N6WP - 149,471$ +2,17 %
Delta Air Lines A0MQV8 - 52,716$ +0,39 %
Devon Energy Corp 925345 - 49,559$ +0,65 %
DexCom A0D9T1 - 131,295$ -0,47 %
Diamondback Energy A1J6Y4 - 197,569$ +1,53 %
Dick's Sporting Goods 662541 - 194,070$ -1,45 %
Digital Realty Trust A0DLFT - 143,667$ -0,88 %
Discover Financial Services A0MUES - 125,377$ +0,45 %
Discovery A0Q90J - - -
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - - -
Diversey Holdings Ltd A2QR0F - 8,390$ 0,00 %
DocuSign A2JHLZ - 60,217$ +0,53 %
Dolby Laboratories IncClass A A0DNCY - 83,812$ +0,23 %
Dollar General Corp A0YEES - 142,095$ -3,07 %
Dollar Tree A0NFQC - 117,257$ -3,33 %
Dominion Energy 932798 - 53,473$ +0,32 %
Domino's Pizza A0B6VQ - 513,165$ -0,03 %
Donaldson Company 859763 - 73,813$ -0,13 %
DoorDash A2QHEA - 117,324$ +1,00 %
Douglas Emmett A0LCP8 - 14,190$ -1,46 %
Dover Corp 853707 - 183,943$ -0,11 %
DR Horton 884312 - 151,489$ +0,34 %
DraftKings A2P205 - - -
Driven Brands Holdings A2QL6Z - 11,180$ +0,54 %
Dropbox A2JE48 - 23,730$ -0,96 %
DTE Energy Company 853943 - 116,658$ -0,10 %
Duke Energy Corp A1J0EV - 103,795$ +0,93 %
Duke Realty Corp 887674 - 50,910$ +5,62 %
Dun & Bradstreet Corporation (The) 578481 - - -
Dynatrace - - 48,080$ -0,80 %
Eagle Materials A0BLQZ - 255,555$ -1,02 %
East West Bancorp 922137 - 77,418$ +0,09 %
Eastman Chemical Company 889082 - 100,293$ +0,22 %
Eaton Corp A1J88N - 329,975$ -0,06 %
eBay 916529 - 51,492$ -2,29 %
Ecolab 854545 - 233,654$ +0,44 %
Edison International 887629 - 76,298$ +0,58 %
Edwards Lifesciences Corp 936853 - 89,122$ -1,10 %
Elanco Animal Health - - 17,166$ +1,03 %
Elastic NV A2N5RS - 110,100$ +1,75 %
Electronic Arts 878372 - 127,726$ -1,11 %
Element Solutions A2PDWL - 23,813$ +0,39 %
Eli Lilly & Co 858560 - 770,076$ -0,14 %
Emerson Electric Co 850981 - 112,789$ -0,03 %
Encompass Health Corp A2H9HM - 85,363$ -0,09 %
Enphase Energy A1JC82 - 114,227$ -2,24 %
Entegris 938201 - 129,454$ -0,86 %
Entergy Corp 889290 - 112,831$ -0,48 %
Envista Holdings Corp A2PN69 - 18,590$ -2,83 %
EOG Resources 877961 - 129,880$ +1,53 %
Epam Systems A1JS9Q - 187,919$ -0,65 %
EPR Properties - - 42,625$ -0,41 %
EQT AB - - 29,365€ -2,21 %
Equifax 854618 - 248,689$ -0,50 %
Equitable Holdings A2JK4G - 40,732$ +1,22 %
Equity Lifestyle Properties A0DNDJ - 64,757$ +2,03 %
Equity Residential 985334 - 66,971$ -0,18 %
Erie Indemnity Company 919562 - 397,240$ +0,24 %
Essential Utilities A0BLW0 - - -
Essex Property Trust 891315 - 266,093$ +0,52 %
Estee Lauder Companies (The) 897933 - 134,666$ -2,59 %
Etsy A14P98 - 63,961$ -0,20 %
Euronet Worldwide 905247 - 115,550$ +0,24 %
Everbridge A2ARZZ - 34,803$ +0,12 %
Evercore A0KEXP - 203,351$ +2,05 %
Everest Re Group Ltd 580891 - 393,060$ +1,26 %
Evergy A2JNBV - 55,086$ -1,00 %
Eversource Energy A14NE5 - 60,993$ -0,76 %
Exact Sciences Corp 590273 - 50,407$ -2,97 %
Exelixis 936718 - 20,916$ -1,48 %
Exelon Corp 852011 - 38,542$ -0,20 %
Expedia Group A1JRLJ - 113,976$ +0,46 %
Expeditors International of Washington 875272 - 117,873$ +0,20 %
Extra Space Storage A0B7S6 - 151,920$ +0,38 %
Exxon Mobil Corp 852549 - 119,649$ +1,51 %
F5, Inc. 922977 - 174,099$ +0,15 %
Factset Research Systems 901629 - 448,895$ +0,76 %
Fair Isaac Corp 873369 - 1.411,501$ +0,50 %
Fastenal Company 887891 - 66,355$ -0,68 %
Fastly A2PH9T - 8,678$ -2,39 %
FedEx Corp 912029 - 257,139$ -0,63 %
Fidelity National Information Services A0H1FP - 78,360$ +1,03 %
Fifth Third Bancorp 875029 - 38,522$ -0,20 %
First American Financial Corp A1C0EH - 57,547$ +0,47 %
First Citizens BancShares 925298 - 1.765,574$ +0,47 %
First Hawaiian A2APM9 - 21,950$ -0,27 %
First Horizon Corp A0CAN7 - 15,993$ +0,52 %
First Industrial Realty Trust 893711 - 48,050$ -0,39 %
First Republic Bank A1C7VF - 1,899$ -45,90 %
First Solar A0LEKM - 197,622$ +1,54 %
FirstEnergy Corp 910509 - 40,013$ -0,52 %
Fiserv 881793 - 152,697$ -0,07 %
Five Below A1JZ18 - 137,572$ -2,45 %
Five9 A1XFG9 - 53,108$ -1,42 %
FleetCor Technologies A1C3R3 - 303,260$ -0,83 %
Floor & Decor Holdings A2DQHZ - 118,861$ -0,07 %
Flowers Foods 632326 - 24,439$ -4,12 %
Flowserve Corp 864999 - 49,659$ -0,36 %
FMC Corp 871138 - 63,960$ -0,30 %
FNB Corp 919910 - 14,145$ +0,68 %
Foot Locker 877539 - 22,001$ +0,01 %
Ford Motor Company 502391 - 12,264$ -0,94 %
Fortinet A0YEFE - 61,426$ +0,30 %
Fortive Corp A2AJ0F - 77,202$ -0,17 %
Fortune Brands Home & Security A1JE0N - 72,949$ -0,55 %
Fox Corp A2PF3T - 30,353$ +0,28 %
Fox Corp A2PF3K - 32,817$ +0,42 %
Franklin Resources 870315 - 24,222$ +0,26 %
Freeport-McMoran 896476 - 54,251$ +4,25 %
Freshpet A12ENX - 126,642$ -0,95 %
Frontdoor A2N6K1 - 35,973$ +0,01 %
FTI Consulting 907337 - 223,140$ +0,59 %
GameStop Corp A0HGDX - 22,263$ -19,54 %
Gaming and Leisure Properties A1W6DM - 46,068$ +0,85 %
Gap (The) 863533 - 21,620$ -0,65 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gartner 887957 - 450,351$ +0,57 %
Gates Industrial Corp A2JCGV - 17,340$ -0,34 %
Generac Holdings A0YGR4 - 144,690$ +1,18 %
General Dynamics Corp 851143 - 298,986$ +1,09 %
General Mills 853862 - 71,238$ -0,23 %
General Motors Company A1C9CM - 45,756$ -0,25 %
Genpact Limited A0MXL7 - 34,291$ -0,40 %
Gentex Corp 868891 - 34,657$ +0,11 %
Genuine Parts Company 858406 - 152,877$ -0,79 %
Gilead Sciences 885823 - 67,722$ -0,20 %
Global Payments 603111 - 108,997$ -0,25 %
Globant SA A117M8 - 167,981$ -5,49 %
Globe Life 866408 - - -
Globus Medical A1J2LY - 64,288$ +0,53 %
GoDaddy A14QAF - 135,265$ +0,19 %
Goldman Sachs Group 920332 - 467,545$ +0,65 %
Graco 859357 - 83,018$ -0,47 %
Grand Canyon Education A0Q8E2 - 144,932$ -0,05 %
Graphic Packaging Holding Company A0NGSQ - 28,104$ +0,23 %
Grocery Outlet Holding Corp - - 22,510$ +3,16 %
Guardant Health - - 25,300$ -3,58 %
Guidewire Software A1JS4X - 122,625$ +0,77 %
H&R Block 859376 - 52,305$ -1,33 %
Hain Celestial Group 908170 - 7,384$ -0,89 %
Halliburton Company 853986 - 37,883$ +1,07 %
Hanesbrands A0KEQF - 5,029$ -1,79 %
Hanover Insurance Group (The) A0ESNN - 137,520$ +0,76 %
Harley-Davidson 871394 - 35,423$ +0,04 %
Hartford Financial Services Group (The) 898521 - 103,246$ +1,05 %
Hasbro 859888 - 60,091$ +1,03 %
Hawaiian Electric Industries 868056 - 11,492$ -2,61 %
Hayward Holdings A2QRD8 - 14,690$ +0,07 %
HCA Healthcare A1JFMW - 322,744$ +0,01 %
Healthpeak Properties A2N5NP - 19,909$ -0,44 %
HEICO Corp 889997 - 215,419$ +0,42 %
HEICO Corp 914043 - 172,500$ +0,26 %
Henry Schein 897961 - 74,586$ +0,34 %
Herbalife Ltd A0DNX7 - 10,875$ -1,85 %
Hershey Company (The) 851297 - 206,934$ -0,59 %
Hess Corp A0JMQL - 158,213$ +1,22 %
Hewlett Packard Enterprise Company A140KD - 17,863$ -0,15 %
Hexcel Corp 894306 - 71,824$ -0,85 %
HF Sinclair Corp. A1JCLQ - - -
Highwoods Properties 891252 - 26,301$ -2,01 %
Hologic 879100 - 75,073$ +0,16 %
Home Depot 866953 - 344,182$ +0,42 %
HONEYWELL INTL DL1 870153 - 205,917$ -0,34 %
Hormel Foods Corp 850875 - 36,288$ +0,55 %
HOST HOTELS+RESOR.DL 0,01 918239 - 18,392$ -1,91 %
Howard Hughes Corp (The) A1C7ML - 79,800$ +1,48 %
Howmet Aerospace A2PZ2D - 82,915$ +0,47 %
Hubbell A2ACSM - 393,184$ +0,47 %
HUBSPOT A12CWQ - 614,573$ +0,69 %
Hudson Pacific Properties A1CZMY - 5,355$ -4,72 %
Humana 856584 - 355,959$ +0,22 %
Huntington Bancshares 867622 - 14,195$ +0,18 %
Huntington Ingalls Industries A1JE8X - 255,612$ -0,21 %
Huntsman Corp A0DQGM - 25,185$ +1,10 %
Hyatt Hotels Corp A0YAKV - 149,256$ +0,06 %
IAA A2PL3U - - -
ICU Medical 894139 - 104,193$ -1,95 %
IDACORP 916694 - 98,505$ -0,46 %
IDEX Corp 877444 - 222,440$ +0,09 %
IDEXX Laboratories 888210 - 543,381$ +0,45 %
Illinois Tool Works 861219 - 250,339$ +0,23 %
Illumina 927079 - 111,093$ -2,94 %
Incyte Corp 896133 - 57,061$ +0,35 %
Ingredion A1JYNM - 119,675$ +0,67 %
Insulet Corp A0MQX8 - 187,332$ +1,05 %
Integra LifeSciences Holdings Corp 897013 - 27,433$ -0,21 %
Intel Corp 855681 - 31,824$ -0,64 %
Interactive Brokers Group A0MQY6 - 123,736$ +1,57 %
Intercontinental Exchange A1W5H0 - 138,340$ +0,90 %
International Business Machines Corp 851399 - 169,032$ +0,04 %
International Flavors & Fragrances 853881 - 99,709$ +1,92 %
International Paper Co 851413 - 40,652$ +0,32 %
Interpublic Group of Companies (The) 851781 - 31,786$ +0,49 %
Intuit 886053 - 661,195$ +1,20 %
Intuitive Surgical 888024 - 398,634$ +0,56 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 18,179€ -0,26 %
Invesco Ltd A0M6U7 - 15,963$ -0,79 %
Invitation Homes A2DK5V - 35,460$ +0,71 %
Ionis Pharmaceuticals A2ACMZ - 37,279$ -0,91 %
Iovance Biotherapeutics A2DT49 - 10,240$ -1,82 %
IPG Photonics Corp 602224 - 88,513$ -0,10 %
IQVIA Holdings A2JSPM - 231,231$ -1,60 %
J.B. Hunt Transport Services 885365 - 164,702$ -2,83 %
Jabil 886423 - 115,092$ -0,25 %
Jack Henry & Associates 888286 - 168,841$ -0,32 %
Jacobs Solutions 864215 - - -
Jamf Holding Corp - - 17,990$ +0,78 %
Janus Henderson Group plc A2DQUG - 34,370$ +0,41 %
Jazz Pharmaceuticals plc A1JS1K - 108,950$ -1,39 %
JBG SMITH Properties A2DURR - 14,800$ -0,80 %
Jefferies Financial Group A2JMVU - 47,285$ +0,01 %
JetBlue Airways Corp 541867 - 6,064$ -0,76 %
JM Smucker Company (The) 633835 - 115,211$ -0,41 %
Johnson & Johnson 853260 - 154,663$ +0,25 %
Jones Lang LaSalle 908217 - 205,222$ -1,12 %
JPMorgan Chase & Co 850628 - 204,804$ +1,15 %
Juniper Networks 923889 - 34,619$ -0,26 %
Kellanova 853265 - 61,512$ -1,01 %
Kemper Corp A1JEFA - 60,865$ +0,09 %
KEURIG DR PEPPER DL-,01 A2JQPZ - 33,730$ -1,20 %
KeyCorp 869353 - 15,416$ +0,56 %
Keysight Technologies A12B6J - 157,221$ +0,28 %
Kilroy Realty Corp 905164 - 34,431$ -0,92 %
Kimberly-Clark Corp 855178 - 134,245$ -0,32 %
Kimco Realty Corp 883111 - 19,176$ +0,40 %
Kinder Morgan A1H6GK - 19,701$ +0,51 %
Kirby Corp 863669 - 117,829$ +2,11 %
KLA Corp 865884 - 747,951$ -0,20 %
Kohls Corp 884195 - 25,745$ +1,84 %
Kraft Heinz Company (The) A14TU4 - 36,004$ -0,18 %
Kroger Co (The) 851544 - 54,086$ -0,65 %
L Brands Inc. A1T7NF - - -
L3Harris Technologies A2PM3H - 223,554$ +0,69 %
Laboratory Corp 895308 - 210,099$ -1,42 %
Lam Research Corp 869686 - 911,974$ -3,28 %
Lamb Weston Holdings A2ATEK - 86,900$ -0,07 %
Landstar System 887830 - 183,004$ -1,29 %
Las Vegas Sands Corp A0B8S2 - 47,056$ +0,94 %
Lazard A0DQP8 - 34,800$ -0,51 %
Lear Corp A0YERL - 130,876$ -0,24 %
Leggett & Platt 883524 - 12,081$ -1,30 %
Leidos Holdings A1W5CT - 148,652$ +0,74 %
Lemonade - - 17,993$ +1,66 %
Lennar Corp 258288 - 154,210$ +0,71 %
Lennar Corp 851022 - 165,798$ +0,36 %
Lennox International 924838 - 489,165$ -0,41 %
Leslie's A2QF42 - 5,075$ -3,52 %
Liberty Broadband Corp A12DQA - 53,520$ -1,40 %
Liberty Broadband Corp A12DQC - 53,400$ -1,18 %
Liberty Media Corp A2AHD2 - 32,930$ +1,20 %
Liberty Media Corp A2AHD3 - 33,250$ +2,34 %
Liberty Media Corp A2AHEA - 74,100$ +2,69 %
Liberty Media Corp A2AHDZ - 65,680$ +2,77 %
Lincoln Electric Holdings 908231 - 226,757$ -0,66 %
Lincoln National Corp 859406 - 30,240$ +0,60 %
Lithia Motors 914076 - 268,480$ -0,17 %
Littelfuse 893593 - 259,308$ +3,95 %
Live Nation Entertainment A0H0VZ - 96,585$ +0,21 %
LKQ Corp 254570 - 44,612$ +1,05 %
Lockheed Martin Corp 894648 - 466,102$ +0,27 %
Loews Corp 851615 - 77,732$ +0,69 %
Louisiana-Pacific Corp 861032 - 90,434$ +0,85 %
Lowe's Companies 859545 - 231,071$ -0,51 %
LPL Financial Holdings A1JZ6S - 267,796$ +0,10 %
lululemon athletica A0MXBY - 334,905$ -1,00 %
LUMEN TECHNOLOGIES DL 1 A2QMYN - 1,320$ +0,76 %
Lumentum Holdings A14WK0 - 46,090$ -1,52 %
Lyft A2PE38 - 16,617$ -1,96 %
LyondellBasell Industries NV A1CWRM - 100,843$ +0,90 %
M&T Bank Corp 863582 - 153,770$ +0,20 %
Madison Square Garden Sports Corp A140F0 - - -
Manhattan Associates 913804 - 229,243$ +1,57 %
ManpowerGroup 881964 - 76,768$ -0,55 %
Marathon Oil Corp 852789 - 26,197$ +0,26 %
MARATHON PETROLEUM Corp A1JEXK - 179,687$ +2,81 %
Maravai LifeSciences Holdings A2QHK8 - 11,318$ +1,97 %
Markel Group 885036 - 1.663,715$ +0,67 %
MarketAxess Holdings A0B897 - 214,716$ -0,87 %
Marriott International 913070 - 237,662$ -0,54 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 98,231$ -1,73 %
Marsh & McLennan Companies 858415 - 209,887$ +0,36 %
Martin Marietta Materials 889585 - 580,457$ -0,21 %
Marvell Technology Group Ltd. 930131 - - -
Masco Corp 856632 - 70,143$ -0,28 %
Masimo Corp 578074 - 124,113$ +2,90 %
MasTec 861257 - 107,133$ +0,64 %
Mastercard A0F602 - 460,352$ +0,32 %
Mattel 851704 - 18,613$ -0,41 %
Maxim Integrated Products Inc. 876158 - - -
McCormick & Company 858250 - 74,077$ -0,54 %
McDonald's Corp 856958 - 272,248$ -0,46 %
McKesson Corp 893953 - 564,148$ +1,51 %
MDU Resources Group 858925 - 25,475$ +1,49 %
Medical Properties Trust A0ETK5 - 5,019$ -1,97 %
Medtronic plc A14M2J - 85,913$ +0,32 %
Merck & Co A0YD8Q - 131,136$ +0,20 %
Mercury General Corp 870346 - 58,171$ +0,36 %
Mercury Systems 911843 - 31,504$ +0,88 %
Meta Platforms A1JWVX - 471,744$ -0,31 %
MetLife 934623 - 74,154$ +0,93 %
Mettler-Toledo International 910553 - 1.521,928$ -0,56 %
MGIC Investment Corp 882538 - 21,208$ +0,51 %
MGM Resorts International 880883 - 41,018$ -1,52 %
Microchip Technology 886105 - 94,306$ +0,07 %
Micron Technology 869020 - 125,279$ -2,04 %
Microsoft Corp 870747 - 419,971$ -0,24 %
Mid-America Apartment Communities 889495 - 137,765$ +0,66 %
Middleby Corp 923608 - 133,269$ +0,47 %
Mine Safety A1XFCC - 189,290$ +0,02 %
Mirati Therapeutics A1W1XV - 58,900$ +0,17 %
MKS Instruments 920343 - 128,176$ +0,03 %
Moderna A2N9D9 - 132,876$ +0,15 %
Mohawk Industries 885067 - 120,560$ -0,26 %
Molina Healthcare 157781 - 347,271$ +0,66 %
Molson Coors Beverage Company A0DPTB - 56,402$ -1,82 %
Mondelez International A1J4U0 - 71,180$ -1,03 %
MongoDB A2DYB1 - 370,941$ +0,27 %
Monolithic Power Systems A0DLC4 - 730,155$ +0,28 %
Moody's Corp 915246 - 413,885$ +0,45 %
Morgan Stanley 885836 - 100,178$ +0,60 %
Morningstar A0EADM - 299,668$ -0,10 %
Mosaic Company (The) A1JFWK - 30,617$ -0,50 %
Motorola Solutions A0YHMA - 367,587$ +0,32 %
MSC Industrial Direct Co 898493 - 91,178$ -1,05 %
MSCI A0M63R - 505,122$ +1,53 %
Nasdaq 813516 - 62,673$ +0,71 %
Natera A14VPJ - 106,440$ -1,90 %
National Fuel Gas Co 854564 - 56,762$ +0,30 %
National Instruments Corp 894640 - 59,980$ 0,00 %
nCino A2P7VE - 50,820$ -1,95 %
NCR Corp 919692 - 13,455$ +1,31 %
Nektar Therapeutics 165417 - 1,746$ -3,01 %
NEMETSCHEK SE O.N. 645290 - 87,775€ +0,31 %
NetApp A0NHKR - 110,437$ +0,63 %
NETCALL PLC LS-,05 931062 - 0,965€ -6,76 %
Netflix 552484 - 620,807$ +1,69 %
Neurocrine Biosciences 900964 - 141,926$ +0,01 %
New Fortress Energy - - 26,697$ +2,36 %
New Relic A12FNA - 87,000$ +0,03 %
New York Community Bancorp Inc. 889375 - 3,687$ +0,47 %
New York Times Co 857534 - 48,801$ -0,08 %
Newell Brands 860036 - 8,109$ -3,11 %
NewMarket Corp A0B5U3 - 551,779$ -0,92 %
News Corp A1W03Z - 26,207$ -0,35 %
News Corp A1W048 - 27,030$ -0,33 %
Nexstar Media Group 622325 - 169,625$ -0,54 %
Nextera Energy Inc A1CZ4H - 76,088$ -0,42 %
Nike 866993 - 92,154$ +0,42 %
NiSource 876731 - 29,194$ +0,15 %
NNN Reit A0JMJZ - 42,548$ +0,37 %
Nordson Corp 866725 - 271,640$ +0,40 %
Nordstrom 867804 - 21,249$ +0,23 %
Norfolk Southern Corp 867028 - 231,566$ -0,42 %
Northern Trust Corp 854009 - 85,384$ -0,29 %
Northrop Grumman Corp 851915 - 470,027$ -0,14 %
NortonLifeLock 879358 - 25,090$ -1,18 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 15,741$ -0,94 %
NOV 903541 - - -
NOVAVAX INC. DL-,01 898527 - - -
NovoCure Limited A140ML - 21,953$ -0,98 %
NRG Energy A0BLR4 - 82,263$ -0,80 %
Nucor Corp 851918 - 171,903$ -0,88 %
Nutanix A2ACQE - 70,310$ +1,94 %
nVent Electric plc A2JHWV - 80,050$ -0,45 %
NVIDIA Corp 918422 - 924,229$ -2,05 %
NVR 888265 - 7.647,426$ -0,72 %
NXP Semiconductors NV A1C5WJ - 267,665$ -0,72 %
O'Reilly Automotive A1H5JY - 1.012,136$ +0,61 %
Oak Street Health A2QAH8 - - -
Occidental Petroleum Corp 851921 - 63,414$ +0,88 %
OGE Energy Corp 858352 - 36,947$ +0,32 %
Okta A2DNKR - 102,950$ +2,19 %
Old Dominion Freight Line 923655 - 183,019$ +0,47 %
Old Republic International Corp 883298 - 32,212$ +0,91 %
Olin Corp 851936 - 56,146$ -0,47 %
Ollie's Bargain Outlet Holdings A14WW1 - 73,284$ -0,31 %
Omega Healthcare Investors 890454 - 30,576$ -0,34 %
Omnicom Group 871706 - 96,168$ -0,50 %
ON Semiconductor Corp 930124 - 73,143$ +0,20 %
OneMain Holdings A2ABC0 - 49,919$ +0,06 %
Oneok 911060 - 82,661$ +0,51 %
Oracle Corp 871460 - 123,509$ +1,10 %
ORIGIN ENTERPRISES EO-,01 A0MRA0 - 3,138€ +2,87 %
Oshkosh Corp 870494 - 117,011$ +0,42 %
Otis Worldwide Corp A2P1UZ - 96,716$ +0,16 %
Owens Corning A0LCN9 - 176,435$ +1,56 %
PACCAR 861114 - 105,952$ +0,02 %
Packaging Corp 932483 - 182,943$ +0,30 %
PacWest Bancorp A0Q16R - 7,560$ -2,45 %
Palantir Technologies A2QA4J - 21,749$ +0,46 %
PALO ALTO NETWKS DL-,0001 A1JZ0Q - 317,796$ +0,32 %
Paramount Global A2PUZ3 - 12,038$ -4,77 %
Paramount Global A2PUZ2 - 21,311$ -2,55 %
Park Hotels & Resorts A2AQ45 - 16,308$ -0,56 %
Parker-Hannifin Corp 855950 - 545,081$ +1,04 %
Paychex 868284 - 125,670$ +0,38 %
Paycom Software A1XFVG - 182,095$ +0,57 %
Paylocity Holding Corp A1XE9W - 172,835$ +0,39 %
PayPal Holdings A14R7U - 64,483$ +0,60 %
Pegasystems 901951 - 62,942$ -0,53 %
Peloton Interactive A2PR0M - 3,929$ +1,00 %
PENN Entertainment 905441 - 15,919$ -0,13 %
Penske Automotive Group A0MWJE - 155,946$ -2,38 %
Pentair plc A115FG - 83,876$ +0,34 %
Penumbra A14Y65 - 203,679$ +1,07 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo 851995 - 182,123$ -0,54 %
PerkinElmer 850943 - 110,092$ +1,65 %
Perrigo Company PLC A1XAEY - 29,880$ -0,73 %
Pfizer 852009 - 28,623$ -1,03 %
PG&E Corp 851962 - 18,572$ +0,66 %
Philip Morris International A0NDBJ - 99,821$ -0,83 %
Phillips 66 A1JWQU - 147,070$ +0,84 %
Pilgrim's Pride Corp A0YJBW - 37,347$ -0,94 %
Pinnacle Financial Partners 634714 - 83,010$ -0,65 %
Pinnacle West Capital Corp 853915 - 78,432$ +0,79 %
Pinterest A2PGMG - - -
Pioneer Natural Resource Co 908678 - 269,757$ +0,78 %
Planet Fitness A14U2K - 63,240$ -3,30 %
Playtika Holding Corp A2QMJZ - 8,934$ -0,63 %
Plug Power A1JA81 - 3,245$ -5,40 %
PNC Financial Services Group 867679 - 160,514$ -0,23 %
Polaris 893819 - 84,595$ +0,92 %
Pool Corp - - 366,707$ -0,68 %
Popular A1JY4C - 91,885$ -0,74 %
Post Holdings A1JS25 - 106,480$ +0,09 %
PPG Industries 852026 - 134,359$ -0,31 %
PPL Corp 895250 - 29,605$ -0,02 %
Premier A1W5PE - 19,670$ -0,56 %
PRIMERICA A1CVKD - 227,977$ +1,63 %
Principal Financial Group 694660 - 84,919$ +0,76 %
Procter & Gamble Company 852062 - 167,649$ -0,13 %
Progressive Corp 865496 - 209,359$ +1,13 %
PROLOGIS A1JBD1 - 111,308$ +0,47 %
Prosperity Bancshares 923484 - 65,090$ +1,94 %
Prudential Financial 764959 - 121,302$ +1,14 %
PTC A1H9GN - 184,189$ -0,01 %
Public Service Enterprise Group 852070 - 74,573$ +0,48 %
Public Storage 867609 - 288,899$ +0,65 %
Pultegroup 854435 - 119,001$ +0,29 %
Pure Storage A14YFN - 59,027$ +0,30 %
PVH Corp A1JHA5 - 114,040$ -2,01 %
Qorvo A12CY9 - 98,328$ -1,19 %
QUALCOMM 883121 - 193,815$ +0,28 %
Quanta Services 912294 - 264,272$ +0,17 %
QuantumScape Corp A2QJX9 - 5,600$ -3,61 %
Quest Diagnostics 904533 - 144,196$ +1,24 %
QuidelOrtho Corp 867261 - 99,600$ +0,62 %
Qurate Retail A2JHXV - 0,742$ -3,62 %
Ralph Lauren Corp A1JD3A - 167,684$ +0,96 %
Raymond James Financial 875072 - - -
Rayonier 889684 - 30,308$ +0,29 %
RBC Bearings 876288 - 159,586$ -0,33 %
Realty Income Corp 899744 - 55,124$ -0,12 %
Regency Centers Corp 888499 - 60,812$ +1,15 %
Regeneron Pharmaceuticals 881535 - 982,152$ +1,46 %
Regions Financial Corp A0B6XA - 20,272$ +0,86 %
Reinsurance Group of America A0RC70 - 212,300$ +0,98 %
Reliance 892629 - 298,217$ +0,05 %
RenaissanceRe Holdings Ltd 896628 - 229,441$ +1,14 %
Repligen Corp 870980 - 171,739$ +0,41 %
Republic Services 915201 - 188,315$ +0,33 %
ResMed 895878 - 218,578$ -0,63 %
Rexford Industrial Realty A1W27P - 46,265$ +0,29 %
Reynolds Consumer Products A2PYUS - 28,831$ -0,69 %
RINGCENTRAL A1W58K - 36,977$ +1,09 %
Robert Half 856701 - 70,863$ -0,86 %
Rockwell Automation 903978 - 269,776$ -0,49 %
Roku A2DW4X - 61,430$ +0,29 %
Rollins 859002 - 46,159$ -1,93 %
ROMANDE ENERGIE HLD. SF25 A0J3EC - 1.304,921CHF +2,75 %
Roper Technologies 883563 - 542,413$ +0,67 %
Ross Stores 870053 - 132,311$ -1,51 %
Royal Caribbean Group 886286 - 141,811$ -0,73 %
Royal Gold 885652 - 132,958$ +2,56 %
Royalty Pharma plc - - - -
RPM International 863462 - 113,418$ +0,31 %
RTX Corp A2PZ0R - 104,175$ -0,06 %
Ryder System 855369 - 125,483$ +0,40 %
S&P Global A2AHZ7 - 441,811$ +0,87 %
Sabre Corp A111QT - 3,045$ -1,45 %
Sage Therapeutics A117WF - 11,690$ -2,66 %
Salesforce A0B87V - 285,360$ +0,24 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics A1J1BH - 131,324$ -1,07 %
Schlumberger Limited 853390 - 48,538$ +0,24 %
Schneider National A2DPT6 - 22,110$ -1,65 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 136,623$ -0,04 %
Scotts Miracle-Gro Company (The) 883369 - 68,208$ -1,49 %
Seaboard Corp 919435 - 3.354,489$ +0,32 %
Sealed Air Corp 913368 - 38,914$ -0,14 %
Seattle Genetics Inc. 602322 - - -
SEI Investments Company 867474 - 68,340$ -0,01 %
Sempra 915266 - 78,147$ +0,61 %
SERVICENOW A1JX4P - 765,077$ +0,93 %
Sherwin-Williams Company (The) 856050 - 312,351$ -0,53 %
Shoals Technologies Group A2QMUK - 6,415$ -6,21 %
Signature Bank (New York, NY) A0B9ZR - 64,600$ -7,71 %
Signify Health A2QN42 - 30,490$ +0,07 %
Silgan Holdings 905418 - 47,225$ -0,31 %
Simon Property Group 916647 - 148,880$ +0,15 %
Sirius XM Holdings A1W8XE - 3,012$ -1,25 %
SiteOne Landscape Supply A2AJXA - 152,239$ -0,68 %
Six Flags Entertainment Corp A1C180 - 25,760$ -1,04 %
Skechers USA 922814 - 68,378$ +0,19 %
Skillz A2QGJ2 - - -
Skyworks Solutions 857760 - 93,624$ -0,50 %
SLACK TECHNOLOGIES CL.A A2PGZL - - -
SLM Corp 932543 - 21,109$ +0,18 %
Smartsheet A2JHJH - 42,068$ +0,31 %
Snap-on 853887 - 278,959$ +0,78 %
Sonoco Products Company 861171 - 60,168$ +0,25 %
Southern Company (The) 852523 - 79,496$ +0,15 %
Southern Copper Corp A0HG1Y - 125,317$ +4,29 %
Southwest Airlines Co 862837 - 27,855$ -0,45 %
SPIRIT REALTY CAP. DL-,01 A1W2ZY - - -
Splunk A1JV4H - 156,920$ +0,24 %
Spotify Technology SA A2JEGN - 302,641$ +1,52 %
SS&C Technologies Holdings A1CV38 - 63,781$ -0,36 %
Stanley Black & Decker A1CTQA - 90,091$ +0,34 %
Starbucks Corp 884437 - 77,871$ +3,44 %
Starwood Property Trust A0N9JF - 20,752$ +0,64 %
State Street Corp 864777 - 77,965$ +0,43 %
Steel Dynamics 903772 - 133,846$ -0,82 %
Stericycle 902518 - 46,552$ -0,42 %
STERIS plc A2PGLV - 232,690$ +0,85 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 82,950$ -0,13 %
StoneCo Ltd A2N7XN - 14,630$ -0,95 %
STORE Capital Corp A12CRU - 32,210$ 0,00 %
Stryker Corp 864952 - 334,637$ +0,20 %
Sun Communities 888745 - 122,094$ +1,08 %
Sunrun A14V1T - 11,878$ -3,04 %
SVB Financial Group A0ET46 - 43,739$ -58,75 %
Switch A2DYD7 - 33,310$ -2,74 %
Synchrony Financial A117UJ - 43,936$ +1,05 %
Syneos Health A2JBKW - 42,980$ +0,02 %
Synopsys 883703 - 566,689$ -0,45 %
Synovus Financial Corp A114G1 - 40,027$ +0,90 %
Sysco Corp 859121 - 75,838$ -0,53 %
T Rowe Price Group 870967 - 116,767$ +0,62 %
T-Mobile US A1T7LU - 163,938$ +0,22 %
Take-Two Interactive Software 914508 - 147,845$ +1,21 %
Tapestry A2JSR1 - 42,350$ -0,40 %
Targa Resources Corp A1C9E3 - 117,667$ +1,32 %
Target Corp 856243 - 160,153$ -0,31 %
TD SYNNEX Corp 250815 - 126,284$ +0,34 %
Teladoc Health A14VPK - 12,718$ -1,41 %
Teledyne Technologies 926932 - 406,457$ +1,04 %
Teleflex 855853 - 217,739$ -0,38 %
Telefonica Brasil SA A1JMAT - - -
Tempur Sealy International A0BLAA - 53,053$ +1,03 %
TERADATA Corp A0M0ZR - 33,629$ -0,97 %
Teradyne 859892 - 131,910$ +0,32 %
Terex Corp 884072 - 61,144$ +1,35 %
Terminix Global Holdings - - 37,870$ -0,50 %
Tesla A1CX3T - 177,499$ +1,52 %
Texas Instruments 852654 - 194,984$ +0,01 %
Texas Pacific Land Corp - - 610,910$ +0,39 %
Textron 852659 - 89,158$ +1,92 %
TFS Financial Corp A0MQV6 - 13,400$ +0,15 %
Thermo Fisher Scientific 857209 - 595,048$ -0,35 %
Thor Industries 872478 - 100,237$ -1,53 %
Timken Company (The) 852676 - 90,734$ -0,06 %
TJX Companies 854854 - 100,253$ +1,35 %
Toll Brothers 871450 - 130,794$ -0,26 %
Toro Company (The) 861568 - 88,303$ -0,51 %
Tractor Supply Company 889826 - 285,647$ +3,42 %
Trade Desk (The) A2ARCV - 94,757$ +1,68 %
TRANE TECHNOLOG. PLC DL 1 A0NEQZ - - -
Trane Technologies plc A2P09K - 328,800$ +1,26 %
TransDigm Group A0JEP3 - 1.293,510$ +0,56 %
TransUnion A14TUX - 77,630$ -1,50 %
Travelers Companies (The) A0MLX4 - 219,633$ +0,19 %
Trex Company 938716 - 87,628$ -1,15 %
Trimble 882295 - 57,027$ -0,39 %
TripAdvisor A1JRLK - 18,096$ -3,18 %
Truist Financial Corp A2PWMZ - - -
Twilio A2ALP4 - 62,018$ +0,78 %
Twitter A1W6XZ - 38,150$ -28,96 %
Tyler Technologies 917099 - 488,797$ +0,17 %
Tyson Foods 870625 - 60,239$ -1,13 %
U-Haul Holding Company 904412 - 69,057$ +0,04 %
Uber Technologies A2PHHG - 65,638$ -0,62 %
Ubiquiti A2PQP8 - - -
UDR A0MM15 - 39,537$ +0,30 %
UGI Corp 887836 - 24,758$ -1,01 %
Ulta Beauty A0M240 - 399,417$ -0,40 %
Ultragenyx Pharmaceutical A1XCY0 - 41,956$ -1,54 %
Umpqua Holdings Corp 923587 - 17,660$ -1,73 %
Under Armour A2AF8T - 6,650$ +0,15 %
Under Armour A0HL4V - 6,790$ +1,20 %
Union Pacific Corp 858144 - 245,031$ -0,35 %
United Airlines Holdings A1C6TV - 54,957$ +0,32 %
United Parcel Service 929198 - 149,198$ -0,31 %
United Rentals 911443 - 685,982$ +0,71 %
United States Steel Corp 529498 - 35,920$ -3,83 %
United Therapeutics Corp 923818 - 274,313$ +0,77 %
Unitedhealth Group 869561 - 524,634$ +0,65 %
Unity Software A2QCFX - 21,697$ -1,78 %
Univar Solutions A11955 - 36,130$ +0,44 %
Universal Display Corp 917585 - 173,125$ -0,31 %
Universal Health Services 866462 - 177,241$ -0,97 %
Unum Group 872055 - 53,172$ +0,76 %
Upstart Holdings - - 25,383$ -0,89 %
US Bancorp 917523 - 41,403$ -0,59 %
US Foods Holding Corp A2AHWK - 55,174$ +0,46 %
UWM Holdings Corp A2QFQA - 7,155$ -0,90 %
Vail Resorts 905285 - 204,118$ +0,06 %
Valero Energy Corp 908683 - 165,847$ +4,64 %
Valmont Industries 858096 - 256,946$ -1,09 %
Valvoline A2ARFC - 41,935$ -0,72 %
Veeva Systems A1W5SA - 210,228$ +0,28 %
Ventas 878380 - 48,927$ +0,45 %
VEREIT INC. DL-,0001 A14XJT - - -
VeriSign 911090 - 170,779$ -0,11 %
Verisk Analytics A0YA2M - 251,554$ +0,03 %
Verizon Communications 868402 - 40,068$ -0,45 %
Vertex Pharmaceuticals 882807 - 445,182$ +1,03 %
Vertiv Holdings Co A2PZ5A - 96,864$ -0,44 %
VF Corp 857621 - 12,771$ -2,07 %
ViaSat 908189 - 18,987$ +2,80 %
Viatris A2QAME - 10,958$ -0,56 %
VICI Properties - - 30,361$ +0,27 %
VIMEO INC. DL-,01 A3CQ1L - 4,060$ +0,25 %
Virgin Galactic Holdings - - 0,990$ -3,93 %
Virtu Financial A14RHF - 23,474$ -0,07 %
VISA A0NC7B - 279,983$ +0,05 %
Vistra Corp A2DJE5 - 94,080$ +1,01 %
VMware A0MYC8 - 143,450$ -2,06 %
Vontier Corp - - 39,765$ -0,96 %
Vornado Realty Trust 893899 - 24,720$ -0,32 %
Voya Financial A110V5 - 74,737$ +1,28 %
Vroom - - 0,200$ -6,10 %
Vulcan Materials Company(Holding Company) 855854 - 259,657$ -0,13 %
Wabtec 896022 - 168,260$ +0,96 %
Walgreens Boots Alliance A12HJF - 18,162$ -0,97 %
Walmart 860853 - 64,630$ +0,97 %
Walt Disney Company (The) 855686 - 103,246$ -0,12 %
Waste Management 893579 - 210,368$ -0,86 %
Waters Corp 898123 - 356,230$ -1,19 %
Watsco 885676 - 477,367$ +1,46 %
Wayfair A12AKN - 67,058$ -2,35 %
Webster Financial Corp 895305 - 46,650$ +0,67 %
Weingarten Realty Investors 985259 - - -
Wells Fargo & Co 857949 - 61,083$ +0,04 %
Welltower A1409D - 101,270$ +0,32 %
Wendy's Company A1JB8H - 18,385$ -1,16 %
West Pharmaceutical Services 864330 - 355,256$ +0,32 %
Western Alliance Bancorporation A0ETE2 - 64,931$ +0,75 %
Western Digital Corp 863060 - 72,058$ -2,76 %
Western Union Company (The) A0LA17 - 13,172$ -0,14 %
Westlake Corp A0B7ET - 158,003$ +1,90 %
WestRock Company A14V41 - 52,914$ +1,08 %
WEX A1J7A6 - 198,119$ -2,65 %
Weyerhaeuser Company 854357 - 31,172$ +0,20 %
Whirlpool Corp 856331 - 91,413$ -0,62 %
White Mountains Insurance Group Ltd 870243 - 1.760,760$ +1,41 %
Williams Companies 855451 - 41,269$ +0,78 %
Williams-Sonoma 867980 - 309,495$ -1,14 %
Willis Towers Watson Public Limited A2AC3K - 257,611$ +0,18 %
Wintrust Financial Corp 908658 - 101,941$ -0,20 %
Wix.com Ltd A1W7AU - 135,664$ +0,34 %
WOLFSPEED INC. DL-,00125 A3C4QG - - -
Woodward 919406 - 179,393$ +0,59 %
Workday A1J39P - 257,915$ +0,52 %
World Wrestling Entertainment 928669 - 103,400$ +5,46 %
WP Carey A1J5SB - 60,147$ +0,98 %
WR Berkley Corp 870493 - 79,304$ +0,91 %
WW Grainger 857498 - 945,119$ -0,28 %
Wynn Resorts Limited 663244 - 96,786$ -0,33 %
Xcel Energy 855009 - 55,475$ -0,67 %
Xilinx 880135 - 217,200$ +11,43 %
XPO A1JHUP - 110,304$ -1,52 %
Xylem A1JMBU - 143,284$ +0,42 %
YETI Holdings - - 39,404$ -2,95 %
Yum China Holdings A2ARTP - 39,168$ +0,07 %
Yum! Brands 909190 - 141,598$ -0,04 %
Zebra Technologies Corp 882578 - 317,867$ -0,62 %
Zillow Group A14NX6 - 43,259$ -1,48 %
Zimmer Biomet Holdings 753718 - 120,159$ -0,88 %
Zions Bancorporation NA 856942 - 44,887$ +0,33 %
ZOETIS A1KBYX - 173,965$ +0,15 %
Zoom Video Communications A2PGJ2 - 64,131$ +0,27 %
Zscaler A2JF28 - 178,783$ -0,29 %
Zynga A1JMFQ - - -