Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 3,665$ -2,52 %
8x8 907912 - 2,752$ +2,69 %
AAON 894255 - 74,900$ +0,05 %
AAR Corp 862821 - 71,219$ -1,22 %
Abercrombie & Fitch Co 903016 - 139,518$ +2,82 %
ABM Industries 857218 - 47,112$ +0,97 %
Acadia Realty Trust 985331 - 17,295$ +0,20 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
ADTRAN Holdings 892015 - 20,560$ +1,98 %
Advanced Energy Industries 898006 - 105,571$ +0,11 %
AdvanSix A2ARPX - 24,798$ -0,09 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 193,835$ +0,57 %
Agilysys 913094 - 99,973$ +0,98 %
Agree Realty Corp 890700 - 60,560$ +0,33 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 194,200$ -0,93 %
Alarm.com Holdings A14VCL - 69,122$ -0,77 %
Albany International Corp 874315 - 90,244$ +0,17 %
Allegiant Travel Company A0LFDN - 53,019$ -3,18 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 18,067$ +0,09 %
Amedisys 915582 - 94,407$ -0,57 %
American Assets Trust A1H59V - 22,960$ +0,75 %
American Axle & Manufacturing Holdings 918692 - 7,938$ +0,48 %
American Equity Investment Life Holding Company 914349 - 56,450$ +0,52 %
American Public Education A0M613 - 18,430$ +1,77 %
American States Water Company 881720 - 78,297$ -0,64 %
American Vanguard Corp 675543 - 9,089$ +3,76 %
American Woodmark Corp 871501 - 95,629$ +0,99 %
Ameris Bancorp A0HNB2 - 50,390$ +0,30 %
AMERISAFE - - 46,374$ -0,12 %
AMN Healthcare Services 798185 - 58,744$ -0,54 %
Amphastar Pharmaceuticals A11664 - 43,503$ +1,78 %
Andersons 920678 - 51,430$ -1,96 %
AngioDynamics A0B9A5 - 6,043$ -5,86 %
ANI Pharmaceuticals A1W15D - 61,545$ -3,49 %
Anika Therapeutics 889120 - 25,309$ -0,75 %
ANIXTER INTL. DL 1 868255 - - -
Apogee Enterprises 867209 - 66,522$ +1,13 %
Apollo Commercial Real Estate Finance A0YA4B - 10,465$ +2,10 %
Applied Industrial Technologies 861210 - 196,831$ -0,01 %
Applied Optoelectronics A1W4EQ - 11,686$ +4,06 %
ArcBest Corp A113JL - 114,092$ -0,94 %
Archrock A143KH - 20,579$ +1,03 %
Armada Hoffler Properties A1WY9H - 11,685$ +0,74 %
Asbury Automotive Group 766687 - 241,384$ -1,02 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 33,535$ -0,04 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 38,441$ 0,00 %
AVON PROD. DL -,25 853836 - - -
AZZ 863132 - 76,547$ -0,46 %
B&G Foods A0CATC - 9,417$ -1,40 %
Badger Meter 863871 - 197,289$ +0,49 %
Balchem Corp 905650 - 155,589$ -0,66 %
Banc of California A1W2U2 - 14,584$ +3,51 %
Banner Corp A1JBAL - 47,060$ +1,05 %
Barnes & Noble 887840 - - -
Barnes & Noble Education A14WT8 - 0,431$ +142,22 %
Barnes Group 861254 - 40,896$ +0,70 %
Bel Fuse 915578 - 65,061$ -1,85 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 40,969$ +0,44 %
Berkshire Hills Bancorp 676594 - 23,460$ +0,30 %
Big 5 Sporting Goods Corp 634728 - 3,323$ -3,26 %
BJ's Restaurants A0B7Y0 - 36,797$ -1,64 %
Blucora A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 135,892$ -1,02 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 60,493$ +0,22 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £4,044 +0,91 %
Brookline Bancorp 661726 - 9,080$ +0,22 %
Brooks Automation 257275 - 50,868$ -1,09 %
Buckle (The) 884929 - 36,922$ -0,67 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 427,336$ +0,23 %
Cal-Maine Foods 907664 - 58,184$ -0,18 %
CalAmp Corp A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 27,410$ -1,40 %
Caleres A14T37 - 36,618$ -0,60 %
California Water Service 850556 - 53,264$ +0,03 %
Callaway Golf Company 883644 - 15,102$ -0,36 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARETRUST REIT DL-,01 A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,310$ -0,38 %
Cavco Industries 812972 - 373,800$ +0,54 %
CBL & Associates Properties 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company 887131 - 46,072$ +0,75 %
Central Garden & Pet Company A0LGZP - 39,740$ +0,35 %
Central Pacific Financial Corp A1H60J - 21,507$ +0,55 %
Century Aluminum Company 899867 - 17,856$ +3,69 %
CEVA A0BKYT - 20,198$ +0,19 %
Chatham Lodging Trust A1CW27 - 9,030$ -0,33 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 27,400$ -2,80 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 104,730$ +0,63 %
Clearwater Paper Corp A0RDWM - 51,332$ -0,63 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated 860150 - 935,722$ +0,35 %
Cogent Communications Holdings A0D9JK - 59,130$ +2,16 %
Cohu 856506 - 29,390$ -1,14 %
Columbia Banking System 908712 - 20,435$ +0,47 %
Community Bank System 896709 - 48,560$ +0,52 %
Community Health Systems 939156 - 3,632$ -2,09 %
Community Healthcare Trust A142P1 - 24,224$ +0,72 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp 860733 - 2,032$ +1,11 %
CONMED Corp 886793 - 74,920$ -0,77 %
CONSOL Energy A2H68W - 90,612$ +2,86 %
Consolidated Communications Holdings A0F43L - 4,306$ -0,77 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 14,260$ -1,99 %
Corcept Therapeutics 529882 - 28,082$ +1,97 %
CORE-MARK HLDG DL-,01 A0HNLZ - - -
CorVel Corp 917184 - 272,040$ +0,66 %
Cray A0J271 - - -
Crocs A0HM52 - 141,028$ -0,69 %
Cross Country Healthcare 550897 - 14,617$ -0,77 %
CRYOLIFE INC. DL-,01 900006 - 23,409$ -0,07 %
CSG Systems International 899518 - 42,681$ -1,25 %
CTS Corp 850843 - 52,524$ +1,44 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 48,790$ +1,16 %
Cutera A0B9QG - 2,211$ -5,90 %
CVB Financial Corp 925673 - 17,420$ +0,52 %
Cytokinetics A1W1KK - 59,725$ -0,33 %
Daktronics 923255 - 11,456$ -1,67 %
Darling Ingredients 895117 - 43,474$ -1,58 %
Dean Foods Co. A1W4DT - - -
DENBURY INC. DL-,001 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 8,446$ -1,44 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 26,894$ -0,02 %
Dime Community Bancshares 915116 - - -
Dine Brands Global A0Q3V8 - 43,671$ -4,02 %
Diodes 858600 - 72,890$ +0,66 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 91,220$ -1,02 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 51,100$ +0,29 %
Eagle Pharmaceuticals A1XEDS - 4,787$ +0,77 %
Easterly Government Properties - - 12,158$ -0,10 %
EastGroup Properties 985160 - 165,691$ -0,66 %
Ebix 765778 - 0,438$ -8,40 %
Echo Global Logistics A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 5,465$ -0,46 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 5,569$ +5,67 %
Employers Holdings A0MKCX - 42,550$ -0,07 %
Enanta Pharmaceuticals A1T7BJ - 12,093$ -7,40 %
Encore Capital Group 924129 - 46,980$ +0,82 %
Endo International plc A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 62,098$ +1,38 %
Ensign Group (The) A0MSST - 119,529$ +0,28 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 109,079$ +0,85 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 29,410$ -1,34 %
EVERTEC A1T8GY - 37,428$ +0,69 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 31,197$ +1,22 %
Heartbeam A1W3Q2 - - -
Natus Medical 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Pathward Financial A0DQFX - 54,218$ +0,09 %
Saul Centers 887474 - 38,050$ +0,37 %
SEACOR Holdings Inc. 898536 - - -
US ECOLOGY INC. DL-01 A1CS69 - - -