Aktien weltweit

FTSE 100
3i Group PLC A0MU9Q - £30,474 +2,36 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £26,982 +0,70 %
ANGLO AMERICAN DL-,54945 A0MUKL - £26,611 +1,34 %
ANTOFAGASTA PLC LS-,05 867578 - £23,709 +3,58 %
ASHTEAD GRP PLC LS-,10 894565 - £58,408 -3,27 %
ASSOC. BR. FOODS LS-,0568 920876 - £27,300 -0,40 %
ASTRAZENECA PLC DL-,25 886455 - £121,200 -0,18 %
AUTO TRADER GRP PLCLS0,01 A14PY2 - £7,356 -2,54 %
AVAST PLC. (WI) LS-,1 A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC LS-,025 866131 - £13,767 +0,93 %
BARCLAYS PLC LS 0,25 850403 - £2,174 +1,37 %
BARRATT DEV. PLC LS-,10 859551 - £5,278 +1,82 %
BHP GROUP PLC DL -,50 A2N9WV - 29,525€ +3,69 %
BP PLC DL-,25 850517 - £4,925 +0,65 %
BRIT. LD CO. PLC LS-,25 852556 - £4,044 +0,91 %
BRIT.AMER.TOBACCO LS-,25 916018 - £24,923 +0,27 %
BT GROUP PLC LS 0.05 794796 - £1,339 +1,00 %
BUNZL PLC LS-,3214857 A0ET3E - £30,662 +0,57 %
BURBERRY GROUP LS-,0005 691197 - £11,169 -1,25 %
COCA-COLA HBC NA.SF 6,70 A1T7B9 - £27,812 -0,21 %
COMPASS GROUP LS-,1105 A2DR6K - £22,787 +1,23 %
CRH Public Limited 864684 - £64,356 -2,16 %
DCC PLC EO-,25 903840 - £59,494 -1,13 %
DIAGEO PLC LS-,28935185 851247 - £28,117 +0,08 %
DS SMITH PLC LS-,10 877238 - £3,764 +1,89 %
ENTAIN PLC EO-,01 A1CWWN - £7,229 -5,60 %
Evraz plc A1JMT9 - £0,925 -2,47 %
EXPERIAN PLC DL -,10 A0KDZM - £36,966 -1,24 %
Flutter Entertainment plc A14RX5 - 206,640$ -0,45 %
FRESNILLO PLC DL -,50 A0MVZE - £6,380 +7,13 %
GLENCORE PLC DL -,01 A1JAGV - £4,997 +1,35 %
GSK PLC LS-,25 940561 - 16,766€ -17,24 %
HALMA PLC LS-,10 865047 - £23,549 -0,11 %
HARGREAVES LANSD. DL-,004 A0MR1A - £9,069 +0,28 %
HIKMA PHARMACEUTIC.LS-,10 A0HG69 - £19,945 +0,28 %
HSBC HLDGS PLC DL-,50 923893 - £7,024 +0,84 %
IMPERIAL BRANDS PLC LS-10 903000 - £19,680 -1,46 %
INFORMA PLC LS-,001 A114PL - £8,516 +0,47 %
INTERCONT.H.LS-,208521303 A2PA4R - £78,530 +0,71 %
INTERMED.CAP.GRP.LS-,2625 A2AMU0 - £22,849 -0,12 %
INTERN.CONS.AIRL.GR. A1H6AJ - £1,780 +0,19 %
INTERTEK GROUP LS-,01 633526 - £49,564 +0,66 %
ITV PLC LS -,10 A0BLQP - £0,791 +0,82 %
JD SPORTS FASH. LS -,0025 A2DF7G - 13,598€ +4,36 %
JOHNSON MATT. LS 1,101698 A2ABB6 - £18,553 +0,94 %
JUST EAT TAKEAWAY. EO-,04 A2ASAC - £12,435 -0,20 %
KINGFISHER LS-,157142857 812861 - £2,632 +0,71 %
LAND SECURITIES GROUP PLC A2DW9E - £6,761 -2,02 %
LEGAL GENL GRP PLCLS-,025 851584 - £2,545 -0,09 %
LLOYDS BKG GRP LS-,10 871784 - £0,554 +0,86 %
LONDON STOCK EXCHANGE A0JEJF - £93,726 +1,24 %
M+G LS -,05 - - £2,085 +0,42 %
MELR IN PLC LS 0,06857143 A2AC1T - 1,990€ 0,00 %
MONDI PLC EO -,20 A0MQ8X - 17,650€ +2,32 %
NATIONAL GRID PLC A2DQWX - £11,425 0,00 %
NATWEST GROUP PLC LS 1 A1JXTD - 2,880€ -3,68 %
NEXT PLC LS 0,10 779551 - £94,992 +1,34 %
OCADO GROUP PLC LS -,02 A1C2GZ - £3,638 +1,05 %
PEARSON PLC LS-,25 858266 - £9,590 -0,11 %
PERSIMMON PLC LS-,10 882058 - £14,702 -0,60 %
PHOENIX GRP HLDGS LS-,10 A2N805 - £5,199 -1,17 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
PRUDENTIAL PLC LS-,05 852069 - £8,280 +0,12 %
RECKITT BENCK.GRP LS -,10 A0M1W6 - £46,208 -0,07 %
RELX PLC LS -,144397 A0M95J - £34,669 +0,34 %
RENTOKIL INITIAL LS 0,01 A0EQ3A - £4,315 +0,93 %
RIGHTMOVE PLC LS -,001 A2NB0W - £5,500 +0,29 %
RIO TINTO PLC LS-,10 852147 - £57,623 +2,21 %
ROLLS ROYCE HLDGS LS 0.20 A1H81L - £4,188 -0,38 %
ROYAL DUTCH SHELL A EO-07 A0D94M - 22,865€ -0,09 %
ROYAL DUTCH SHELL B EO-07 A0ER6S - 22,550€ -1,64 %
ROYAL MAIL PLC LS -,01 A1W5N2 - £3,167 -1,61 %
SAGE GRP PLC LS-,01051948 A1WYYZ - £11,135 +2,67 %
SAINSBURY-J.- LS-28571428 A0B6G0 - £2,862 +1,41 %
Schroders PLC 929969 - 29,200€ -1,35 %
SEGRO PLC LS-,10 A0N9B0 - £9,285 -1,22 %
SEVERN TRENT LS-,9789 A0LBHG - £26,614 +1,54 %
SMITH + NEP. DL -,20 502816 - £10,328 +1,13 %
SMITHS GROUP PLC LS -,375 A0MSHN - £17,453 +0,48 %
SMURFIT KAPPA GR. EO-,001 A0MLCS - £38,043 -0,10 %
SPIR.-SARC.E.LS-,26923076 A14Q5B - £93,306 -3,11 %
SSE PLC LS-,50 881905 - £18,404 -1,24 %
ST.JAMES'S PLACE LS-,15 888460 - £4,826 +0,21 %
STAND. CHART. PLC DL-,50 859123 - £7,885 +0,01 %
STD.LIFE AB.LS-,139682539 - - £1,537 -2,12 %
TAYLOR WIMPEY PLC LS -,01 852015 - £1,500 +0,91 %
UNILEVER PLC LS-,031111 A0JNE2 - £43,006 +0,48 %
UNITED UTILITIES GRP A0Q4EC - £11,085 +1,05 %
VODAFONE GROUP PLC A1XA83 - £0,775 -0,03 %
WEIR GRP PLC LS-,125 857968 - £21,258 +0,23 %
WHITBREAD LS -,76797385 A0LGB1 - £31,698 +1,63 %
WPP PLC LS-,10 A1J2BZ - £8,454 -1,13 %