Alphabet |
A14Y6F |
- |
176,075$ |
+1,09 % |
Amdocs Limited |
915119 |
- |
81,847$ |
-0,32 % |
ANSYS |
901492 |
- |
327,613$ |
+0,03 % |
AO Smith Corp |
868323 |
- |
85,630$ |
+0,32 % |
Automatic Data Processing |
850347 |
- |
252,247$ |
+0,87 % |
Bank of Hawaii Corp |
875284 |
- |
59,860$ |
+0,57 % |
Biogen |
789617 |
- |
230,561$ |
+0,23 % |
Blackrock |
928193 |
- |
812,528$ |
+0,60 % |
Booking Holdings |
A2JEXP |
- |
3.704,621$ |
-0,81 % |
BWX Technologies |
A14V4U |
- |
88,424$ |
-0,24 % |
Cadence Design Systems |
873567 |
- |
288,665$ |
-0,09 % |
Cerner Corp |
892807 |
- |
- |
- |
Charles Schwab Corp (The) |
874171 |
- |
78,803$ |
+0,98 % |
Chemed Corp |
A0CBF4 |
- |
565,375$ |
-0,53 % |
Church & Dwight Co |
864371 |
- |
106,324$ |
-0,33 % |
City Holding Company |
923222 |
- |
104,730$ |
+0,63 % |
Clorox Company |
856678 |
- |
135,584$ |
-1,01 % |
Cognizant Technology Solutions Corp |
915272 |
- |
68,755$ |
-2,24 % |
Cohen & Steers |
A0B7TN |
- |
73,158$ |
-0,82 % |
Commerce Bancshares |
859672 |
- |
56,990$ |
+1,30 % |
Community Bank System |
896709 |
- |
48,560$ |
+0,52 % |
Constellation Brands |
871918 |
- |
255,490$ |
+0,04 % |
Copart |
893807 |
- |
54,506$ |
-0,14 % |
Costco Wholesale Corp |
888351 |
- |
795,588$ |
+0,32 % |
Credit Acceptance Corp |
884343 |
- |
496,596$ |
-0,36 % |
Dollar General Corp |
A0YEES |
- |
142,095$ |
-3,07 % |
East West Bancorp |
922137 |
- |
77,418$ |
+0,09 % |
Edwards Lifesciences Corp |
936853 |
- |
89,122$ |
-1,10 % |
Electronic Arts |
878372 |
- |
127,726$ |
-1,11 % |
Employers Holdings |
A0MKCX |
- |
42,550$ |
-0,07 % |
Equity Lifestyle Properties |
A0DNDJ |
- |
64,757$ |
+2,03 % |
Erie Indemnity Company |
919562 |
- |
397,240$ |
+0,24 % |
Expeditors International of Washington |
875272 |
- |
117,873$ |
+0,20 % |
Exponent |
880114 |
- |
95,070$ |
-0,39 % |
F5, Inc. |
922977 |
- |
174,099$ |
+0,15 % |
Factset Research Systems |
901629 |
- |
448,895$ |
+0,76 % |
Fastenal Company |
887891 |
- |
66,355$ |
-0,68 % |
First Financial Bankshares |
923774 |
- |
31,688$ |
+1,89 % |
First Hawaiian |
A2APM9 |
- |
21,950$ |
-0,27 % |
Gentex Corp |
868891 |
- |
34,657$ |
+0,11 % |
German American Bancorp |
923760 |
- |
33,848$ |
+1,89 % |
Globe Life |
866408 |
- |
- |
- |
Globus Medical |
A1J2LY |
- |
64,288$ |
+0,53 % |
Graco |
859357 |
- |
83,018$ |
-0,47 % |
Houlihan Lokey |
A14WN3 |
- |
134,134$ |
+0,59 % |
IDEX Corp |
877444 |
- |
222,440$ |
+0,09 % |
Illumina |
927079 |
- |
111,093$ |
-2,94 % |
Intuit |
886053 |
- |
661,195$ |
+1,20 % |
Intuitive Surgical |
888024 |
- |
398,634$ |
+0,56 % |
Jack Henry & Associates |
888286 |
- |
168,841$ |
-0,32 % |
Lakeland Financial Corp |
923140 |
- |
63,320$ |
+0,81 % |
Lancaster Colony Corp |
858141 |
- |
191,252$ |
-0,68 % |
MarketAxess Holdings |
A0B897 |
- |
214,716$ |
-0,87 % |
Masimo Corp |
578074 |
- |
124,113$ |
+2,90 % |
Mastercard |
A0F602 |
- |
460,352$ |
+0,32 % |
MAXIMUS |
907462 |
- |
86,708$ |
-0,48 % |
Meta Platforms |
A1JWVX |
- |
471,744$ |
-0,31 % |
Mettler-Toledo International |
910553 |
- |
1.521,928$ |
-0,56 % |
Microsoft Corp |
870747 |
- |
419,971$ |
-0,24 % |
Monolithic Power Systems |
A0DLC4 |
- |
730,155$ |
+0,28 % |
Monster Beverage Corp |
A14U5Z |
- |
54,069$ |
-0,04 % |
Morningstar |
A0EADM |
- |
299,668$ |
-0,10 % |
Neogen Corp |
883297 |
- |
13,533$ |
+0,92 % |
NIC Inc. |
924381 |
- |
- |
- |
Nike |
866993 |
- |
92,154$ |
+0,42 % |
O'Reilly Automotive |
A1H5JY |
- |
1.012,136$ |
+0,61 % |
Old Dominion Freight Line |
923655 |
- |
183,019$ |
+0,47 % |
Paychex |
868284 |
- |
125,670$ |
+0,38 % |
PayPal Holdings |
A14R7U |
- |
64,483$ |
+0,60 % |
Pool Corp |
- |
- |
366,707$ |
-0,68 % |
Progressive Corp |
865496 |
- |
209,359$ |
+1,13 % |
PS Business Parks |
912488 |
- |
187,710$ |
+0,14 % |
Public Storage |
867609 |
- |
288,899$ |
+0,65 % |
Qualys |
A1J423 |
- |
147,051$ |
-1,72 % |
Regeneron Pharmaceuticals |
881535 |
- |
982,152$ |
+1,46 % |
ResMed |
895878 |
- |
218,578$ |
-0,63 % |
Robert Half |
856701 |
- |
70,863$ |
-0,86 % |
Rollins |
859002 |
- |
46,159$ |
-1,93 % |
S&P Global |
A2AHZ7 |
- |
441,811$ |
+0,87 % |
SEI Investments Company |
867474 |
- |
68,340$ |
-0,01 % |
ServisFirst Bancshares |
A114HN |
- |
- |
- |
Simpson Manufacturing Co |
912711 |
- |
168,120$ |
-0,85 % |
Snap-on |
853887 |
- |
278,959$ |
+0,78 % |
Southwest Airlines Co |
862837 |
- |
27,855$ |
-0,45 % |
Stryker Corp |
864952 |
- |
334,637$ |
+0,20 % |
T Rowe Price Group |
870967 |
- |
116,767$ |
+0,62 % |
Texas Instruments |
852654 |
- |
194,984$ |
+0,01 % |
TJX Companies |
854854 |
- |
100,253$ |
+1,35 % |
Toro Company (The) |
861568 |
- |
88,303$ |
-0,51 % |
TriCo Bancshares |
923109 |
- |
38,740$ |
+0,75 % |
Tyler Technologies |
917099 |
- |
488,797$ |
+0,17 % |
US Bancorp |
917523 |
- |
41,403$ |
-0,59 % |
Veeva Systems |
A1W5SA |
- |
210,228$ |
+0,28 % |
Verisk Analytics |
A0YA2M |
- |
251,554$ |
+0,03 % |
VISA |
A0NC7B |
- |
279,983$ |
+0,05 % |
Walt Disney Company (The) |
855686 |
- |
103,246$ |
-0,12 % |
Watsco |
885676 |
- |
477,367$ |
+1,46 % |
WD-40 Company |
878588 |
- |
237,798$ |
-0,42 % |
West Pharmaceutical Services |
864330 |
- |
355,256$ |
+0,32 % |
ZOETIS |
A1KBYX |
- |
173,965$ |
+0,15 % |