ADVANTEST CORP. |
868805 |
- |
32,705€ |
+0,05 % |
AEON CO.LTD. |
863094 |
- |
19,500€ |
+2,09 % |
AGC INC. |
853783 |
- |
32,400€ |
-1,22 % |
AJINOMOTO |
853681 |
- |
35,310€ |
-0,06 % |
ALPS ALPLINE CO. LTD. |
856461 |
- |
8,575€ |
-0,87 % |
AMADA CO. LTD. |
858465 |
- |
10,800€ |
0,00 % |
ANA HOLDINGS INC. |
861920 |
- |
17,750€ |
-0,28 % |
AOZORA BANK LTD |
A0LCLC |
- |
13,900€ |
0,00 % |
ASAHI GROUP HOLDINGS LTD. |
853764 |
- |
34,970€ |
+3,34 % |
ASAHI KASEI |
857993 |
- |
6,131€ |
+0,51 % |
ASTELLAS PHARMA INC. |
856273 |
- |
8,737€ |
-2,40 % |
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
- |
18,508€ |
+0,83 % |
BRIDGESTONE CORP. |
857226 |
- |
40,735€ |
+0,11 % |
CANON INC. |
853055 |
- |
25,595€ |
-0,68 % |
CASIO COMPUTER |
859901 |
- |
6,798€ |
-1,49 % |
CENTRAL JAP RWY |
908593 |
- |
20,550€ |
+0,24 % |
CHIBA BK LTD |
869440 |
- |
7,875€ |
+0,64 % |
CHUBU EL. PWR |
853840 |
- |
11,500€ |
+1,77 % |
CHUGAI PHARMACEUT'L |
857216 |
- |
29,595€ |
+2,80 % |
CITIZEN WATCH CO. LTD. |
856503 |
- |
6,000€ |
+2,56 % |
COMSYS HLDGS CORP. |
358654 |
- |
18,350€ |
-2,13 % |
Concordia Financial Group, Ltd. |
A2AFG6 |
- |
5,300€ |
+2,91 % |
CRED. SAISON CO.LTD |
858069 |
- |
19,150€ |
-0,26 % |
CYBERAGENT INC. O.N. |
936388 |
- |
6,100€ |
-5,43 % |
DAI NIPPON PRINTG |
856615 |
- |
28,000€ |
+0,72 % |
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
- |
22,400€ |
+3,70 % |
DAIICHI SANKYO CO. LTD |
A0F57T |
- |
32,780€ |
+0,24 % |
DAIKIN IND. LTD |
857771 |
- |
161,238$ |
-0,43 % |
DAIWA HOUSE IND. |
856805 |
- |
24,300€ |
+0,41 % |
DAIWA SEC. GRP INC. |
857092 |
- |
6,650€ |
+1,53 % |
DENA CO. LTD. |
A0DQUH |
- |
8,525€ |
-3,13 % |
DENKA CO., LTD. |
858463 |
- |
13,450€ |
+0,75 % |
DENSO CORP. |
858734 |
- |
15,568€ |
+0,63 % |
DENTSU GROUP INC. |
763961 |
- |
24,200€ |
-4,72 % |
DIC CORP. |
864407 |
- |
18,750€ |
+0,81 % |
Dowa Holdings Co., Ltd. |
858423 |
- |
34,800€ |
+0,58 % |
EAST JAPAN RWY |
887942 |
- |
16,623€ |
+0,11 % |
EBARA CORP. |
858656 |
- |
74,375€ |
+0,24 % |
EISAI CO. LTD |
855526 |
- |
39,935€ |
-1,15 % |
ENEOS HOLDINGS INC. |
A1CS9H |
- |
4,420€ |
-0,90 % |
FANUC CORP. |
863731 |
- |
27,185€ |
+0,69 % |
FAST RETAILING CO. YN 50 |
891638 |
- |
241,850€ |
-0,51 % |
FUJI ELECTRIC CO. LTD. |
857726 |
- |
58,250€ |
+0,43 % |
FUJIFILM HOLDINGS CORP. |
854607 |
- |
20,200€ |
+1,10 % |
FUJIKURA LTD |
859317 |
- |
16,700€ |
+3,73 % |
FUJITSU LTD |
855182 |
- |
13,935€ |
+0,98 % |
FUKUOKA FINL GROUP |
A0MMJH |
- |
24,800€ |
0,00 % |
FURUKAWA CO. |
861451 |
- |
11,350€ |
+0,44 % |
FURUKAWA ELECTRIC CO.LTD. |
854857 |
- |
22,900€ |
-2,14 % |
GS YUASA CORP. |
A0B9FC |
- |
17,770€ |
-0,28 % |
HASEKO CORP. |
860797 |
- |
10,600€ |
0,00 % |
HINO MOTORS LTD |
853852 |
- |
2,690€ |
-4,61 % |
HITACHI CONSTR.MACH. |
869254 |
- |
26,100€ |
+1,95 % |
HITACHI LTD |
853219 |
- |
84,960€ |
+0,14 % |
HITACHI ZOSEN CORP. |
858468 |
- |
6,545€ |
-2,89 % |
HOKUETSU |
875974 |
- |
6,950€ |
-0,71 % |
HONDA MOTOR |
853226 |
- |
11,086$ |
+1,16 % |
IDEMITSU KOSAN CO. LTD |
A0LB29 |
- |
5,975€ |
+2,14 % |
IHI CORP. |
854347 |
- |
23,600€ |
+0,85 % |
INPEX CORP. |
A0JD4G |
- |
13,858€ |
+0,56 % |
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
- |
16,200€ |
0,00 % |
ISUZU MOTORS LTD |
858329 |
- |
11,900€ |
-3,25 % |
ITOCHU CORP. |
855471 |
- |
46,790$ |
-0,35 % |
J.FRONT RETAILING |
A0MYXR |
- |
8,025€ |
-1,23 % |
JAPAN EXCHANGE GROUP INC. |
A0B9K6 |
- |
21,400€ |
+1,90 % |
JAPAN POST HOLDINGS CO. |
A14Z74 |
- |
8,587€ |
-3,41 % |
JAPAN STEEL WKS LTD |
858684 |
- |
26,400€ |
+7,32 % |
JAPAN TOBACCO |
893151 |
- |
28,182$ |
-0,47 % |
JFE HOLDINGS INC. |
724564 |
- |
13,500€ |
+1,50 % |
JGC HOLDINGS CORP. |
859157 |
- |
7,700€ |
-0,65 % |
JTEKT CORP. |
859112 |
- |
6,900€ |
-1,43 % |
KAJIMA CORP. |
857003 |
- |
15,800€ |
+1,28 % |
KANSAI EL. PWR |
853264 |
- |
14,555€ |
+5,55 % |
KAO CORP. |
857031 |
- |
40,995€ |
+0,58 % |
KAWASAKI HEAVY IND. |
858920 |
- |
32,610€ |
-2,98 % |
Kawasaki Kisen Kaisha, Ltd. |
862868 |
- |
13,637€ |
+0,17 % |
KDDI CORP. |
887603 |
- |
27,855$ |
+1,40 % |
Keio Corp. |
863378 |
- |
38,900€ |
-1,27 % |
KEISEI EL. RWY |
867002 |
- |
34,300€ |
+0,29 % |
KIKKOMAN CORP. |
856983 |
- |
10,700€ |
+1,90 % |
KIRIN HOLDINGS CO. LTD. |
853682 |
- |
14,368$ |
-1,10 % |
KOBE STEEL |
858737 |
- |
11,270€ |
+2,08 % |
KOMATSU LTD |
854658 |
- |
27,125€ |
-0,71 % |
KONAMI HOLDINGS |
870269 |
- |
67,750€ |
+1,88 % |
KONICA MINOLTA INC. |
857929 |
- |
2,778€ |
-0,77 % |
KUBOTA CORP. |
857751 |
- |
13,935€ |
-2,72 % |
KURARAY CO. LTD YN 50 |
858272 |
- |
11,200€ |
+0,90 % |
KYOCERA CORP. |
860614 |
- |
10,995€ |
-0,05 % |
KYOWA KIRIN CO. LTD. |
858523 |
- |
15,400€ |
+0,65 % |
M3 INC. |
A0B8RE |
- |
9,550€ |
-1,55 % |
MARUBENI CORP. |
860414 |
- |
17,653€ |
-1,48 % |
MARUHA NICHIRO CORP. |
- |
- |
18,850€ |
+1,89 % |
MARUI GROUP CO. LTD. |
855670 |
- |
13,750€ |
+0,36 % |
MATSUI SECURITIES CO. LTD |
694425 |
- |
4,770€ |
+0,42 % |
MAZDA MOTOR CORP |
854131 |
- |
9,293€ |
-1,14 % |
MEIJI HOLDINGS CO.LTD |
A0RL1S |
- |
20,500€ |
-0,97 % |
MINEBEA MITSUMI INC. |
851838 |
- |
19,300€ |
+2,12 % |
MITSUBISHI CHEM. HLDGS |
A0F6CH |
- |
4,768€ |
-0,93 % |
MITSUBISHI CORP. |
857124 |
- |
19,741CHF |
+0,17 % |
MITSUBISHI EL. CORP. |
856532 |
- |
16,655€ |
+1,06 % |
MITSUBISHI EST. |
853684 |
- |
17,562$ |
-0,56 % |
MITSUBISHI HEAVY |
853314 |
- |
8,087€ |
+3,59 % |
MITSUBISHI LOGISTICS |
869425 |
- |
30,000€ |
+0,67 % |
MITSUBISHI MAT. |
857634 |
- |
17,950€ |
+0,84 % |
MITSUBISHI MOTORS |
876551 |
- |
2,599€ |
-0,04 % |
MITSUBISHI UFJ FINL GRP |
657892 |
- |
10,045$ |
+2,81 % |
MITSUI + CO. |
853656 |
- |
47,175€ |
+2,04 % |
MITSUI CHEMICALS |
858586 |
- |
26,400€ |
-0,75 % |
MITSUI E+S HLDGS CO. LTD. |
858575 |
- |
9,075€ |
+6,76 % |
MITSUI FUDOSAN LTD |
858019 |
- |
8,575€ |
+2,08 % |
MITSUI MNG SMELTG |
860971 |
- |
28,500€ |
-0,35 % |
MITSUI OSK LINES |
862503 |
- |
29,890€ |
+0,40 % |
MIZUHO FINL GROUP |
200455 |
- |
18,603€ |
+4,99 % |
MS&AD Insurance Group Holdings, Inc. |
A0NFRH |
- |
16,550€ |
+2,16 % |
NEC CORP. |
853675 |
- |
64,950€ |
+0,42 % |
NEXON CO. LTD |
A1JPFB |
- |
17,115$ |
+1,27 % |
NGK INSULATORS |
862417 |
- |
12,350€ |
-1,20 % |
Nh Food Ltd. |
853946 |
- |
29,100€ |
+1,75 % |
NICHIREI CORP. |
856386 |
- |
22,000€ |
+1,85 % |
NIKON CORP. |
853326 |
- |
9,828€ |
-3,17 % |
NIPPON EL. GLASS |
866059 |
- |
21,400€ |
-0,47 % |
NIPPON EXPRESS CO. |
857297 |
- |
53,250€ |
0,00 % |
Nippon Light Metal Holdings Co Ltd. |
A1J41T |
- |
11,250€ |
+4,17 % |
NIPPON PAPER INDS CO.LTD |
859267 |
- |
5,925€ |
-0,42 % |
NIPPON SHEET GLASS |
864743 |
- |
2,690€ |
+1,89 % |
NIPPON STEEL CORP. |
859164 |
- |
19,397€ |
-0,36 % |
NIPPON SUISAN |
854348 |
- |
5,450€ |
+1,87 % |
NIPPON TEL. TEL. |
873029 |
- |
0,971$ |
-2,41 % |
NIPPON YUSEN |
859849 |
- |
28,815€ |
+1,30 % |
NISSAN CHEMICAL CORP. |
859269 |
- |
27,900€ |
-1,06 % |
NISSAN MOTOR |
853686 |
- |
3,256€ |
-2,81 % |
NISSHIN SEI. |
859590 |
- |
10,900€ |
-0,91 % |
NISSHINBO HOLDINGS INC. |
853942 |
- |
6,650€ |
+1,53 % |
NITTO DENKO |
862930 |
- |
72,250€ |
+0,35 % |
NOMURA HLDGS |
857054 |
- |
5,439€ |
-0,28 % |
NSK LTD. |
853685 |
- |
4,590€ |
+0,66 % |
NTN CORP. |
854088 |
- |
1,805€ |
0,00 % |
NTT DATA CORP. |
- |
- |
13,400€ |
-0,74 % |
OBAYASHI CORP. |
858426 |
- |
10,650€ |
+1,43 % |
Odakyu Electric Railway Co., Ltd. |
864706 |
- |
16,400€ |
-2,09 % |
OJI HOLDINGS CORP. |
859846 |
- |
3,700€ |
+0,54 % |
OKI EL. IND. |
857207 |
- |
6,150€ |
+0,82 % |
OKUMA CORP. |
858980 |
- |
39,100€ |
-0,26 % |
OLYMPUS CORP. |
856840 |
- |
14,995€ |
+1,90 % |
OMRON CORP. |
856877 |
- |
31,900€ |
-1,85 % |
OSAKA GAS CO. LTD |
858464 |
- |
21,000€ |
-2,78 % |
OTSUKA HOLDINGS CO.LTD. |
A1C9KC |
- |
38,500€ |
+0,26 % |
PAC. MET. CO. LTD |
859172 |
- |
7,625€ |
+5,17 % |
PANASONIC CORP. |
853666 |
- |
7,846€ |
+0,56 % |
RAKUTEN GROUP INC. |
927128 |
- |
5,108$ |
+0,45 % |
RESONA HOLDINGS INC. |
766461 |
- |
5,975€ |
+2,14 % |
RICOH CO. LTD |
854279 |
- |
7,500€ |
-2,60 % |
SAPPORO HOLDINGS |
851177 |
- |
31,100€ |
-1,58 % |
SCREEN HOLDINGS CO. LTD. |
859619 |
- |
92,360€ |
-1,60 % |
SECOM CO. LTD |
863529 |
- |
58,750€ |
+0,43 % |
SEIKO EPSON CORP. |
471496 |
- |
14,350€ |
-5,59 % |
SEKISUI HOUSE |
850022 |
- |
20,900€ |
-1,42 % |
SEVEN + I HLDGS CO. LTD |
A0F7DY |
- |
11,965€ |
-0,91 % |
SHARP |
855383 |
- |
4,857€ |
+1,76 % |
Shimizu Corp. |
857801 |
- |
5,175€ |
-0,48 % |
SHIN-ETSU CHEM. |
859118 |
- |
35,325€ |
+1,36 % |
SHINSEI BANK |
853140 |
- |
17,800€ |
+1,14 % |
SHIONOGI + CO. LTD |
855648 |
- |
42,100€ |
+1,20 % |
SHISEIDO CO. LTD |
854002 |
- |
31,587$ |
+1,56 % |
Shizuoka Bank Ltd. (THE) |
855233 |
- |
6,250€ |
+2,88 % |
SHOWA DENKO K.K. |
859554 |
- |
21,500€ |
-1,83 % |
Sky Perfect JSAT Corp. |
A0MMJB |
- |
5,400€ |
+3,35 % |
SOFTBANK GROUP CORP. |
891624 |
- |
50,078€ |
-0,24 % |
SOJITZ CORP. |
255124 |
- |
25,200€ |
+1,61 % |
SOMPO HOLDINGS INC. |
A1CTAF |
- |
18,650€ |
+2,75 % |
SONY GROUP CORP. |
853687 |
- |
77,250€ |
+0,40 % |
SUMCO CORP. |
A0HGFA |
- |
14,703€ |
-1,66 % |
SUMITOMO CHEM. |
853490 |
- |
1,915€ |
+4,64 % |
SUMITOMO CORP. |
860364 |
- |
24,360€ |
-2,56 % |
SUMITOMO DAINIPPON PHARMA |
858257 |
- |
1,980€ |
-4,81 % |
SUMITOMO EL.IND. |
857716 |
- |
13,950€ |
+4,10 % |
SUMITOMO HEAVY |
859555 |
- |
25,500€ |
+0,39 % |
SUMITOMO MET.MNG |
859470 |
- |
30,400€ |
+2,70 % |
SUMITOMO MITSUI FINL GRP |
778924 |
- |
62,420$ |
+3,51 % |
SUMITOMO MITSUI TR.HLDGS |
529969 |
- |
21,100€ |
-1,40 % |
SUMITOMO OSAKA CEM. |
857803 |
- |
22,800€ |
0,00 % |
SUMITOMO RTY DEV. |
855211 |
- |
30,400€ |
-0,65 % |
SUZUKI MOTOR |
857310 |
- |
11,472$ |
+0,39 % |
T + D HOLDINGS INC. |
A0B9FA |
- |
14,800€ |
+1,37 % |
TAIHEIYO CEMENT |
858354 |
- |
22,600€ |
+2,73 % |
TAISEI CORP. |
857627 |
- |
33,100€ |
+0,91 % |
TAIYO YUDEN CO. LTD |
863428 |
- |
18,650€ |
-0,80 % |
TAKARA HLDGS |
864062 |
- |
6,425€ |
+2,80 % |
TAKASHIMAYA |
- |
- |
14,050€ |
-5,70 % |
TAKEDA PHARM.CO.LTD. |
853849 |
- |
26,512$ |
-0,61 % |
TDK CORP. |
857032 |
- |
42,815€ |
+0,04 % |
Teijin Ltd. |
855254 |
- |
8,325€ |
+0,30 % |
TERUMO CORP. |
867003 |
- |
16,050€ |
-2,73 % |
Tobu Railway Co., Ltd. |
860384 |
- |
20,050€ |
-2,20 % |
TOHO CO. LTD. |
901949 |
- |
18,600€ |
-2,11 % |
TOHO ZINC |
862871 |
- |
5,080€ |
+8,32 % |
TOKAI CARBON |
862859 |
- |
5,850€ |
-1,68 % |
Tokio Marine Holdings, Inc. |
542064 |
- |
29,025€ |
+0,33 % |
TOKUYAMA CORP. |
860381 |
- |
18,200€ |
+1,68 % |
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
- |
5,619€ |
+0,92 % |
TOKYO ELECTRON LTD |
865510 |
- |
231,631$ |
-2,51 % |
TOKYO GAS CO. LTD |
855664 |
- |
20,000€ |
0,00 % |
TOKYO TATEMONO |
850796 |
- |
15,300€ |
+2,00 % |
TOKYU CORP. |
864105 |
- |
10,800€ |
+0,93 % |
TOKYU FUDOSAN HOLDINGS |
A1W44J |
- |
6,500€ |
+0,78 % |
TOPPAN PRINTG |
857049 |
- |
22,900€ |
+0,44 % |
TORAY IND. |
853974 |
- |
4,618€ |
-0,12 % |
TOSOH CORP. |
859557 |
- |
11,500€ |
+1,77 % |
TOTO LTD |
857955 |
- |
40,600€ |
-0,98 % |
TOYO SEIKAN GRP HLDGS LTD |
860369 |
- |
14,600€ |
+0,69 % |
TOYOBO CO. |
860856 |
- |
6,325€ |
+1,20 % |
TOYOTA MOTOR CORP. |
853510 |
- |
20,245€ |
+2,24 % |
TOYOTA TSUSHO |
866920 |
- |
56,500€ |
-0,88 % |
TREND MICRO INC. |
915793 |
- |
44,040€ |
-3,97 % |
UBE IND. LTD |
859490 |
- |
17,300€ |
0,00 % |
UNITIKA LTD |
- |
- |
1,465€ |
+12,69 % |
WEST JAPAN RWY |
903186 |
- |
18,650€ |
+2,47 % |
YAMAHA CORP. |
855314 |
- |
20,440€ |
-0,29 % |
YAMAHA MOTOR |
857690 |
- |
8,664€ |
+1,21 % |
YAMATO HLDGS CO.LTD. |
864712 |
- |
20,700€ |
0,00 % |
YASKAWA EL. CORP. |
857658 |
- |
37,275€ |
-2,14 % |
YOKOGAWA EL. |
856912 |
- |
23,700€ |
+0,42 % |
YOKOHAMA RUBBER |
858091 |
- |
24,300€ |
-0,41 % |
Z HOLDINGS CORP. |
916008 |
- |
2,537$ |
+0,44 % |